Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1100 0.1000 0.1000 112,653 -0.01(-9.09%)
Oct 28, 2016 0.1000 0.1200 0.1000 0.1100 52,296 +0.01(+10.00%)
Oct 27, 2016 0.1170 0.1170 0.0875 0.1000 610,986 -0.01(-10.71%)
Oct 26, 2016 0.1200 0.1200 0.1120 0.1120 155,517 -0.00(-2.61%)
Oct 25, 2016 0.1160 0.1200 0.1150 0.1150 210,240 -0.00(-4.17%)
Oct 24, 2016 0.1160 0.1360 0.1160 0.1200 158,441 +0.00(+0.09%)
Oct 21, 2016 0.1499 0.1500 0.1160 0.1199 277,857 -0.01(-7.78%)
Oct 20, 2016 0.1800 0.1900 0.1156 0.1300 530,791 -0.04(-23.53%)
Oct 19, 2016 0.2000 0.2000 0.1625 0.1700 206,325 +0.01(+3.03%)
Oct 18, 2016 0.1199 0.1900 0.1199 0.1650 1,314,339 +0.05(+38.66%)
Oct 17, 2016 0.0927 0.1190 0.0901 0.1190 265,684 +0.02(+21.43%)
Oct 14, 2016 0.1100 0.1100 0.0850 0.0980 193,495 -0.01(-10.09%)
Oct 13, 2016 0.1130 0.1130 0.0850 0.1090 203,367 -0.00(-0.91%)
Oct 12, 2016 0.1100 0.1200 0.1001 0.1100 292,010 -0.01(-8.33%)
Oct 11, 2016 0.1272 0.1376 0.1000 0.1200 153,429 -0.01(-6.25%)
Oct 10, 2016 0.1525 0.1598 0.1271 0.1280 139,245 -0.02(-14.67%)
Oct 07, 2016 0.1770 0.1770 0.1500 0.1500 232,055 -0.02(-11.50%)
Oct 06, 2016 0.1754 0.1769 0.1695 0.1695 73,981 -0.01(-4.78%)
Oct 05, 2016 0.1721 0.1981 0.1693 0.1780 262,749 -0.00(-1.11%)
Oct 04, 2016 0.1800 0.1979 0.1700 0.1800 129,601 +0.01(+3.15%)
Oct 03, 2016 0.1800 0.2040 0.1650 0.1745 168,013 -0.03(-12.75%)
Sep 30, 2016 0.1965 0.2025 0.1700 0.2000 318,837 +0.00(+0.00%)
Sep 29, 2016 0.2350 0.2350 0.2000 0.2000 130,517 -0.04(-16.67%)
Sep 28, 2016 0.2103 0.2400 0.2051 0.2400 119,371 +0.01(+2.13%)
Sep 27, 2016 0.2272 0.2400 0.2000 0.2350 136,620 +0.00(+2.17%)
Sep 26, 2016 0.2690 0.2870 0.2244 0.2300 303,496 -0.03(-12.18%)
Sep 23, 2016 0.2444 0.3100 0.2444 0.2619 622,248 +0.02(+9.13%)
Sep 22, 2016 0.2300 0.2400 0.2240 0.2400 100,371 +0.01(+2.61%)
Sep 21, 2016 0.2300 0.2340 0.2131 0.2339 169,829 +0.01(+5.84%)
Sep 20, 2016 0.2700 0.2700 0.2110 0.2210 419,694 -0.04(-16.60%)
Sep 19, 2016 0.2860 0.2860 0.2510 0.2650 308,559 -0.02(-7.02%)
Sep 16, 2016 0.2900 0.2949 0.2740 0.2850 92,429 +0.00(+1.79%)
Sep 15, 2016 0.3100 0.3100 0.2690 0.2800 119,077 -0.01(-3.11%)
Sep 14, 2016 0.2800 0.3215 0.2678 0.2890 234,607 -0.01(-2.03%)
Sep 13, 2016 0.3000 0.3000 0.2846 0.2950 57,467 +0.01(+2.25%)
Sep 12, 2016 0.2999 0.3000 0.2770 0.2885 142,782 +0.00(+1.26%)
Sep 09, 2016 0.3300 0.3300 0.2750 0.2849 244,408 -0.03(-9.56%)
Sep 08, 2016 0.2860 0.3268 0.2700 0.3150 603,828 +0.02(+5.00%)
Sep 07, 2016 0.3250 0.3250 0.2790 0.3000 287,093 -0.03(-8.81%)
Sep 06, 2016 0.3500 0.3500 0.3100 0.3290 309,828 -0.02(-6.00%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 01, 2016 0.3700 0.3700 0.3450 0.3700 520,757 +0.01(+1.37%)
Aug 31, 2016 0.3700 0.3735 0.3550 0.3650 78,109 +0.01(+2.38%)
Aug 30, 2016 0.3680 0.3750 0.3400 0.3565 193,400 +0.00(+0.42%)
Aug 29, 2016 0.3750 0.3750 0.3500 0.3550 136,097 -0.02(-5.33%)
Aug 26, 2016 0.3590 0.3750 0.3550 0.3750 388,381 +0.02(+5.63%)
Aug 25, 2016 0.3800 0.3825 0.3030 0.3550 388,802 -0.02(-4.05%)
Aug 24, 2016 0.3900 0.3900 0.3500 0.3700 145,500 -0.02(-3.90%)
Aug 23, 2016 0.3930 0.3930 0.3578 0.3850 287,295 -0.01(-2.04%)
Aug 22, 2016 0.3900 0.4200 0.3800 0.3930 282,393 +0.02(+4.80%)
Aug 19, 2016 0.3688 0.3940 0.3630 0.3750 342,050 +0.01(+1.35%)
Aug 18, 2016 0.3735 0.3800 0.3620 0.3700 78,327 -0.02(-3.90%)
Aug 17, 2016 0.4050 0.4050 0.3600 0.3850 144,206 -0.01(-2.53%)
Aug 16, 2016 0.3558 0.4000 0.3500 0.3950 273,875 +0.05(+12.86%)
Aug 15, 2016 0.3850 0.3850 0.3500 0.3500 283,176 -0.04(-9.09%)
Aug 12, 2016 0.4307 0.4307 0.3610 0.3850 269,568 -0.02(-3.75%)
Aug 11, 2016 0.3950 0.4500 0.3720 0.4000 887,825 +0.04(+9.59%)
Aug 10, 2016 0.4250 0.4250 0.3502 0.3650 788,769 -0.04(-8.75%)
Aug 09, 2016 0.4400 0.4400 0.3900 0.4000 707,624 -0.01(-2.46%)
Aug 08, 2016 0.4500 0.4700 0.4000 0.4101 531,517 -0.04(-8.87%)
Aug 05, 2016 0.4650 0.4700 0.4000 0.4500 464,436 +0.01(+2.27%)
Aug 04, 2016 0.4894 0.4894 0.3500 0.4400 666,791 -0.03(-7.37%)
Aug 03, 2016 0.5050 0.5150 0.4500 0.4750 800,820 -0.02(-4.04%)
Aug 02, 2016 0.5525 0.5600 0.4900 0.4950 672,273 -0.04(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.