Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 5,782,597 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0004 0.0002 0.0004 57,764,964 +0.00(+33.33%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 12,669,887 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0003 8,998,832 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0003 0.0003 0.0003 61,177,960 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0003 21,634,390 -0.00(-25.00%)
Oct 23, 2017 0.0005 0.0005 0.0003 0.0004 247,224,608 -0.00(-20.00%)
Oct 20, 2017 0.0004 0.0007 0.0004 0.0005 190,744,880 +0.00(+0.00%)
Oct 19, 2017 0.0005 0.0005 0.0004 0.0005 30,714,750 +0.00(+0.00%)
Oct 18, 2017 0.0004 0.0006 0.0004 0.0005 41,061,568 +0.00(+25.00%)
Oct 17, 2017 0.0005 0.0006 0.0004 0.0004 100,527,312 -0.00(-33.33%)
Oct 16, 2017 0.0007 0.0007 0.0005 0.0006 70,926,176 -0.00(-7.69%)
Oct 13, 2017 0.0008 0.0008 0.0006 0.0006 129,293,808 -0.00(-18.75%)
Oct 12, 2017 0.0009 0.0009 0.0006 0.0008 112,866,064 -0.00(-11.11%)
Oct 11, 2017 0.0011 0.0015 0.0007 0.0009 246,823,536 -0.00(-10.00%)
Oct 10, 2017 0.0007 0.0016 0.0007 0.0010 260,145,424 +0.00(+42.86%)
Oct 09, 2017 0.0004 0.0008 0.0004 0.0007 157,858,528 +0.00(+40.00%)
Oct 06, 2017 0.0004 0.0005 0.0004 0.0005 27,646,696 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0005 0.0004 0.0005 19,049,144 +0.00(+0.00%)
Oct 04, 2017 0.0005 0.0005 0.0004 0.0005 22,171,250 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0004 0.0005 13,669,578 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0005 0.0005 831,000 -0.00(-15.40%)
Sep 29, 2017 0.0006 0.0006 0.0005 0.0006 14,344,471 -0.00(-1.50%)
Sep 28, 2017 0.0005 0.0006 0.0005 0.0006 13,499,871 +0.00(+20.00%)
Sep 27, 2017 0.0007 0.0007 0.0005 0.0005 10,817,509 -0.00(-16.67%)
Sep 26, 2017 0.0006 0.0006 0.0006 0.0006 1,031,600 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0007 0.0005 0.0006 9,524,000 +0.00(+0.00%)
Sep 22, 2017 0.0006 0.0006 0.0005 0.0006 68,146,848 +0.00(+0.00%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0006 23,190,000 +0.00(+0.00%)
Sep 20, 2017 0.0006 0.0007 0.0006 0.0006 10,290,000 -0.00(-14.29%)
Sep 19, 2017 0.0006 0.0007 0.0006 0.0007 6,804,342 +0.00(+16.67%)
Sep 18, 2017 0.0006 0.0006 0.0005 0.0006 7,079,937 +0.00(+0.00%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0006 35,173,048 +0.00(+0.00%)
Sep 14, 2017 0.0006 0.0007 0.0006 0.0006 18,730,312 -0.00(-14.29%)
Sep 13, 2017 0.0007 0.0008 0.0006 0.0007 51,636,752 -0.00(-12.50%)
Sep 12, 2017 0.0007 0.0008 0.0006 0.0008 46,515,524 +0.00(+14.29%)
Sep 11, 2017 0.0007 0.0008 0.0007 0.0007 23,396,996 -0.00(-12.50%)
Sep 08, 2017 0.0009 0.0009 0.0008 0.0008 1,050,300 +0.00(+0.00%)
Sep 07, 2017 0.0008 0.0008 0.0007 0.0008 4,893,010 +0.00(+0.00%)
Sep 06, 2017 0.0007 0.0009 0.0007 0.0008 13,039,806 +0.00(+0.00%)
Sep 05, 2017 0.0008 0.0009 0.0007 0.0008 84,642,240 +0.00(+0.00%)
Sep 01, 2017 0.0010 0.0010 0.0007 0.0008 49,757,608 -0.00(-11.11%)
Aug 31, 2017 0.0009 0.0009 0.0008 0.0009 12,676,344 +0.00(+0.00%)
Aug 30, 2017 0.0012 0.0012 0.0008 0.0009 86,004,256 -0.00(-18.18%)
Aug 29, 2017 0.0008 0.0011 0.0008 0.0011 47,633,216 +0.00(+57.14%)
Aug 28, 2017 0.0009 0.0009 0.0007 0.0007 11,505,060 -0.00(-22.22%)
Aug 25, 2017 0.0009 0.0010 0.0007 0.0009 16,921,172 +0.00(+0.00%)
Aug 24, 2017 0.0010 0.0010 0.0007 0.0009 17,990,800 -0.00(-10.00%)
Aug 23, 2017 0.0012 0.0012 0.0008 0.0010 62,749,584 -0.00(-16.67%)
Aug 22, 2017 0.0011 0.0012 0.0010 0.0012 25,790,656 +0.00(+0.00%)
Aug 21, 2017 0.0018 0.0019 0.0010 0.0012 56,701,352 -0.00(-25.00%)
Aug 18, 2017 0.0016 0.0021 0.0014 0.0016 56,816,924 +0.00(+0.00%)
Aug 17, 2017 0.0017 0.0017 0.0015 0.0016 11,184,608 +0.00(+0.00%)
Aug 16, 2017 0.0017 0.0017 0.0015 0.0016 34,054,376 -0.00(-4.76%)
Aug 15, 2017 0.0018 0.0019 0.0015 0.0017 31,002,564 -0.00(-6.67%)
Aug 14, 2017 0.0019 0.0019 0.0017 0.0018 14,839,990 -0.00(-5.26%)
Aug 11, 2017 0.0024 0.0025 0.0019 0.0019 12,356,317 -0.00(-20.83%)
Aug 10, 2017 0.0018 0.0024 0.0018 0.0024 8,916,657 +0.00(+26.32%)
Aug 09, 2017 0.0027 0.0027 0.0018 0.0019 20,201,276 -0.00(-13.64%)
Aug 08, 2017 0.0027 0.0027 0.0021 0.0022 12,496,262 -0.00(-4.35%)
Aug 07, 2017 0.0028 0.0036 0.0023 0.0023 45,870,488 -0.00(-11.54%)
Aug 04, 2017 0.0025 0.0030 0.0021 0.0026 17,052,522 +0.00(+4.00%)
Aug 03, 2017 0.0027 0.0032 0.0021 0.0025 14,476,928 -0.00(-7.41%)
Aug 02, 2017 0.0027 0.0039 0.0025 0.0027 15,577,532 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.