Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0023 0.0037 0.0023 0.0030 10,324,468 +0.00(+30.43%)
Oct 30, 2017 0.0023 0.0024 0.0023 0.0023 117,866 +0.00(+4.55%)
Oct 27, 2017 0.0022 0.0022 0.0020 0.0022 681,325 -0.00(-8.33%)
Oct 26, 2017 0.0024 0.0025 0.0024 0.0024 1,651,700 -0.00(-11.11%)
Oct 25, 2017 0.0025 0.0027 0.0025 0.0027 104,352 +0.00(+4.17%)
Oct 24, 2017 0.0025 0.0026 0.0025 0.0026 14,500 -0.00(-4.00%)
Oct 23, 2017 0.0027 0.0027 0.0025 0.0027 526,734 +0.00(+3.85%)
Oct 20, 2017 0.0025 0.0027 0.0025 0.0026 170,200 +0.00(+4.00%)
Oct 19, 2017 0.0026 0.0029 0.0025 0.0025 295,550 -0.00(-3.85%)
Oct 18, 2017 0.0025 0.0026 0.0025 0.0026 5,100 -0.00(-7.14%)
Oct 17, 2017 0.0025 0.0028 0.0024 0.0028 757,202 +0.00(+12.00%)
Oct 16, 2017 0.0025 0.0029 0.0024 0.0025 501,574 +0.00(+0.00%)
Oct 13, 2017 0.0028 0.0030 0.0025 0.0025 1,520,895 -0.00(-10.71%)
Oct 12, 2017 0.0029 0.0032 0.0027 0.0028 2,541,726 -0.00(-3.45%)
Oct 11, 2017 0.0025 0.0029 0.0024 0.0029 371,691 +0.00(+19.69%)
Oct 10, 2017 0.0026 0.0026 0.0024 0.0024 390,502 -0.00(-6.81%)
Oct 09, 2017 0.0025 0.0031 0.0025 0.0026 694,898 +0.00(+4.00%)
Oct 06, 2017 0.0025 0.0027 0.0025 0.0025 219,572 -0.00(-7.41%)
Oct 05, 2017 0.0023 0.0027 0.0022 0.0027 496,500 -0.00(-3.57%)
Oct 04, 2017 0.0022 0.0029 0.0022 0.0028 293,353 -0.00(-6.35%)
Oct 03, 2017 0.0031 0.0031 0.0021 0.0030 3,659,500 -0.00(-3.55%)
Oct 02, 2017 0.0027 0.0031 0.0027 0.0031 293,141 +0.00(+14.81%)
Sep 29, 2017 0.0026 0.0030 0.0026 0.0027 659,000 -0.00(-3.57%)
Sep 28, 2017 0.0025 0.0028 0.0025 0.0028 823,651 +0.00(+12.00%)
Sep 27, 2017 0.0028 0.0033 0.0025 0.0025 1,268,120 -0.00(-16.67%)
Sep 26, 2017 0.0024 0.0041 0.0024 0.0030 11,789,697 +0.00(+15.38%)
Sep 25, 2017 0.0025 0.0033 0.0023 0.0026 666,297 -0.00(-23.53%)
Sep 22, 2017 0.0030 0.0035 0.0023 0.0034 1,888,901 +0.00(+13.33%)
Sep 21, 2017 0.0028 0.0030 0.0023 0.0030 71,800 +0.00(+3.45%)
Sep 20, 2017 0.0033 0.0033 0.0022 0.0029 297,250 -0.00(-12.12%)
Sep 19, 2017 0.0027 0.0033 0.0025 0.0033 1,780,245 +0.00(+26.92%)
Sep 18, 2017 0.0025 0.0026 0.0022 0.0026 3,254,903 -0.00(-3.70%)
Sep 15, 2017 0.0031 0.0031 0.0025 0.0027 5,027,288 -0.00(-22.86%)
Sep 14, 2017 0.0040 0.0040 0.0030 0.0035 3,971,954 +0.00(+6.06%)
Sep 13, 2017 0.0040 0.0048 0.0030 0.0033 37,153,440 -0.00(-17.50%)
Sep 12, 2017 0.0025 0.0046 0.0025 0.0040 17,424,104 +0.00(+60.00%)
Sep 11, 2017 0.0025 0.0025 0.0025 0.0025 350,000 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0025 0.0016 0.0025 3,497,514 +0.00(+31.58%)
Sep 07, 2017 0.0020 0.0028 0.0018 0.0019 854,860 -0.00(-9.52%)
Sep 06, 2017 0.0021 0.0021 0.0021 0.0021 470,854 +0.00(+0.00%)
Sep 05, 2017 0.0022 0.0028 0.0021 0.0021 348,000 -0.00(-4.55%)
Sep 01, 2017 0.0028 0.0028 0.0022 0.0022 106,708 -0.00(-18.52%)
Aug 31, 2017 0.0021 0.0027 0.0020 0.0027 228,499 +0.00(+22.73%)
Aug 30, 2017 0.0024 0.0026 0.0022 0.0022 44,980 +0.00(+10.00%)
Aug 29, 2017 0.0021 0.0030 0.0020 0.0020 235,375 -0.00(-4.76%)
Aug 28, 2017 0.0021 0.0021 0.0021 0.0021 142,701 -0.00(-16.00%)
Aug 25, 2017 0.0022 0.0028 0.0022 0.0025 271,578 +0.00(+0.00%)
Aug 24, 2017 0.0023 0.0025 0.0021 0.0025 1,039,038 +0.00(+8.70%)
Aug 23, 2017 0.0028 0.0028 0.0023 0.0023 328,600 -0.00(-17.86%)
Aug 22, 2017 0.0024 0.0028 0.0024 0.0028 291,852 +0.00(+21.74%)
Aug 21, 2017 0.0028 0.0028 0.0023 0.0023 588,247 -0.00(-17.86%)
Aug 18, 2017 0.0029 0.0031 0.0023 0.0028 898,668 +0.00(+21.74%)
Aug 17, 2017 0.0026 0.0030 0.0020 0.0023 505,000 -0.00(-23.33%)
Aug 16, 2017 0.0030 0.0031 0.0030 0.0030 199,896 +0.00(+0.00%)
Aug 15, 2017 0.0030 0.0030 0.0027 0.0030 654,000 +0.00(+15.38%)
Aug 14, 2017 0.0024 0.0027 0.0024 0.0026 485,123 +0.00(+8.33%)
Aug 11, 2017 0.0030 0.0030 0.0024 0.0024 23,652 -0.00(-11.11%)
Aug 10, 2017 0.0024 0.0029 0.0024 0.0027 282,943 +0.00(+0.00%)
Aug 09, 2017 0.0027 0.0030 0.0027 0.0027 299,468 +0.00(+0.00%)
Aug 08, 2017 0.0024 0.0030 0.0024 0.0027 479,403 +0.00(+8.00%)
Aug 07, 2017 0.0037 0.0037 0.0025 0.0025 167,050 -0.00(-10.71%)
Aug 04, 2017 0.0030 0.0030 0.0024 0.0028 129,882 -0.00(-9.68%)
Aug 03, 2017 0.0028 0.0032 0.0028 0.0031 721,150 +0.00(+10.71%)
Aug 02, 2017 0.0025 0.0028 0.0025 0.0028 921,566 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.