Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 21, 2008 55.00 55.00 55.00 55.00 5,000 +1.20(+2.23%)
Oct 20, 2008 53.80 53.80 53.80 53.80 400 +0.90(+1.70%)
Oct 15, 2008 52.90 52.90 52.90 0 +0.00(+0.00%)
Oct 14, 2008 57.25 52.90 52.90 52.90 168 -4.35(-7.60%)
Oct 10, 2008 57.25 57.25 57.25 0 +0.00(+0.00%)
Oct 09, 2008 57.25 57.25 57.25 57.25 100 -4.75(-7.66%)
Oct 08, 2008 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 07, 2008 62.00 62.00 62.00 62.00 100 -39.00(-38.61%)
Sep 18, 2008 101.00 101.00 101.00 0 +0.00(+0.00%)
Sep 17, 2008 101.00 101.00 101.00 101.00 1,585 -5.09(-4.80%)
Sep 05, 2008 106.09 106.09 106.09 0 +0.00(+0.00%)
Sep 04, 2008 106.09 106.09 106.09 0 -3.24(-2.96%)
Aug 22, 2008 109.33 109.33 109.33 0 +0.00(+0.00%)
Aug 21, 2008 109.33 109.33 109.33 109.33 1,045 -0.92(-0.84%)
Aug 13, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 12, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 11, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 08, 2008 110.25 110.25 110.25 0 +0.00(+0.00%)
Aug 07, 2008 110.25 110.25 110.25 110.25 400 +15.75(+16.67%)
Aug 06, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 05, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 04, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.