Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

14.91 -0.45 (-2.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.095 7.131 6.790 6.810 45,190 -0.56(-7.60%)
Oct 28, 2022 7.110 7.455 7.110 7.370 13,204 -0.10(-1.34%)
Oct 27, 2022 7.630 7.650 7.470 7.470 8,248 -0.14(-1.86%)
Oct 26, 2022 7.366 7.650 6.940 7.611 13,771 +0.41(+5.71%)
Oct 25, 2022 7.083 7.296 7.083 7.200 8,493 +0.12(+1.74%)
Oct 24, 2022 7.090 7.215 6.945 7.077 13,456 -0.12(-1.71%)
Oct 21, 2022 6.775 7.200 6.775 7.200 21,256 +0.46(+6.78%)
Oct 20, 2022 6.990 7.013 6.710 6.743 17,249 +0.07(+1.00%)
Oct 19, 2022 6.760 6.760 6.516 6.676 7,132 -0.19(-2.80%)
Oct 18, 2022 6.960 6.965 6.798 6.869 5,525 -0.04(-0.59%)
Oct 17, 2022 6.920 7.170 6.856 6.910 19,884 -0.02(-0.28%)
Oct 14, 2022 7.160 7.160 6.850 6.929 19,654 -0.25(-3.49%)
Oct 13, 2022 7.050 7.208 6.770 7.180 32,415 -0.10(-1.37%)
Oct 12, 2022 7.470 7.470 7.200 7.280 11,107 +0.21(+2.95%)
Oct 11, 2022 7.090 7.430 6.970 7.072 11,980 -0.01(-0.12%)
Oct 10, 2022 7.120 7.120 6.990 7.080 10,675 -0.12(-1.67%)
Oct 07, 2022 7.556 7.630 7.160 7.200 27,624 -0.50(-6.49%)
Oct 06, 2022 7.537 7.715 7.451 7.700 58,068 +0.00(+0.06%)
Oct 05, 2022 7.790 7.790 7.450 7.695 20,671 +0.00(+0.00%)
Oct 04, 2022 7.660 7.750 7.521 7.695 55,408 +0.24(+3.15%)
Oct 03, 2022 7.397 7.622 7.330 7.460 31,170 +0.25(+3.47%)
Sep 30, 2022 6.820 7.370 6.820 7.210 18,396 +0.28(+4.04%)
Sep 29, 2022 6.520 6.930 6.520 6.930 34,424 +0.31(+4.68%)
Sep 28, 2022 5.750 6.630 5.750 6.620 80,734 +0.72(+12.20%)
Sep 27, 2022 5.850 6.150 5.850 5.900 42,848 -0.08(-1.34%)
Sep 26, 2022 6.450 6.450 5.925 5.980 50,904 -0.44(-6.82%)
Sep 23, 2022 6.910 6.940 6.285 6.418 29,859 -0.47(-6.81%)
Sep 22, 2022 6.920 7.102 6.840 6.887 36,884 -0.21(-2.94%)
Sep 21, 2022 7.215 7.220 6.860 7.096 34,310 +0.15(+2.17%)
Sep 20, 2022 6.620 7.140 6.620 6.945 20,586 -0.19(-2.73%)
Sep 19, 2022 6.760 7.140 6.760 7.140 18,761 +0.38(+5.57%)
Sep 16, 2022 6.681 7.015 6.638 6.763 34,522 -0.04(-0.62%)
Sep 15, 2022 6.907 6.960 6.747 6.805 63,026 -0.20(-2.79%)
Sep 14, 2022 7.157 7.212 7.000 7.000 19,823 -0.14(-1.96%)
Sep 13, 2022 7.407 7.410 7.113 7.140 17,806 -0.47(-6.11%)
Sep 12, 2022 7.230 7.743 7.230 7.605 14,798 +0.32(+4.39%)
Sep 09, 2022 7.790 7.790 7.070 7.285 18,734 +0.03(+0.34%)
Sep 08, 2022 6.900 7.348 6.900 7.260 11,228 -0.11(-1.49%)
Sep 07, 2022 7.300 7.371 7.000 7.370 23,960 +0.23(+3.22%)
Sep 06, 2022 7.380 7.492 7.122 7.140 18,949 -0.21(-2.86%)
Sep 02, 2022 6.995 7.451 6.995 7.350 62,110 +0.27(+3.77%)
Sep 01, 2022 7.330 7.330 7.062 7.083 38,283 -0.34(-4.63%)
Aug 31, 2022 7.400 7.593 7.310 7.427 41,309 -0.05(-0.65%)
Aug 30, 2022 7.700 7.700 7.400 7.476 23,975 -0.18(-2.34%)
Aug 29, 2022 7.767 7.800 7.562 7.655 51,606 -0.10(-1.24%)
Aug 26, 2022 8.100 8.180 7.712 7.751 9,106 -0.42(-5.14%)
Aug 25, 2022 8.109 8.200 8.105 8.171 7,933 -0.03(-0.35%)
Aug 24, 2022 7.900 8.200 7.869 8.200 12,223 +0.30(+3.80%)
Aug 23, 2022 7.800 8.149 7.760 7.900 26,842 +0.14(+1.83%)
Aug 22, 2022 7.670 7.862 7.400 7.758 24,126 -0.19(-2.41%)
Aug 19, 2022 8.117 8.117 7.942 7.950 27,265 -0.23(-2.78%)
Aug 18, 2022 8.122 8.239 8.050 8.178 7,439 +0.04(+0.46%)
Aug 17, 2022 8.021 8.200 7.850 8.140 14,665 -0.10(-1.23%)
Aug 16, 2022 8.210 8.241 8.150 8.241 13,181 -0.01(-0.11%)
Aug 15, 2022 8.492 8.540 8.250 8.250 19,173 -0.55(-6.25%)
Aug 12, 2022 9.220 9.220 8.750 8.800 22,669 +0.12(+1.38%)
Aug 11, 2022 8.900 8.930 8.680 8.680 17,863 -0.09(-1.03%)
Aug 10, 2022 8.790 8.976 8.720 8.771 8,082 +0.17(+1.98%)
Aug 09, 2022 8.820 8.890 8.480 8.600 18,513 -0.21(-2.43%)
Aug 08, 2022 8.510 8.852 8.490 8.814 16,167 +0.63(+7.76%)
Aug 05, 2022 8.520 8.520 8.010 8.180 14,463 -0.17(-1.98%)
Aug 04, 2022 7.720 8.490 7.405 8.345 42,293 +1.07(+14.74%)
Aug 03, 2022 7.625 7.750 7.210 7.273 21,003 -0.28(-3.68%)
Aug 02, 2022 7.650 7.760 7.551 7.551 19,757 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.