Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.59%)
Oct 26, 2017		0.0612	0.0612	0.0612	0	-0.02(-23.50%)
Oct 23, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Oct 13, 2017		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Oct 06, 2017		0.0700	0.0700	0.0700	0	-0.02(-18.70%)
Sep 21, 2017		0.0861	0.0861	0.0861	0	-0.00(-0.12%)
Sep 20, 2017	0.0862	0.0862	0.0862	0.0862	20,000	-0.00(-0.35%)
Sep 19, 2017	0.0910	0.0910	0.0865	0.0865	30,000	+0.01(+13.97%)
Sep 14, 2017		0.0759	0.0759	0.0759	0	+0.00(+7.05%)
Sep 13, 2017	0.0750	0.0750	0.0709	0.0709	41,000	-0.02(-24.09%)
Sep 12, 2017	0.0957	0.0957	0.0710	0.0934	64,000	-0.00(-2.20%)
Sep 11, 2017	0.1160	0.1160	0.0955	0.0955	30,000	-0.02(-15.71%)
Sep 07, 2017		0.1133	0.1133	0.1133	0	+0.04(+60.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices