Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1188 -0.0026 (-2.14%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1410 0.1410 0.1410 0.1410 1,520 -0.02(-10.70%)
Oct 28, 2022 0.1502 0.1579 0.1502 0.1579 3,512 +0.00(+1.94%)
Oct 26, 2022 0.1549 0 +0.01(+5.73%)
Oct 25, 2022 0.1600 0.1600 0.1465 0.1465 3,306 -0.00(-2.33%)
Oct 24, 2022 0.1500 0 +0.00(+0.00%)
Oct 21, 2022 0.1500 0.1500 0.1465 0.1500 11,000 -0.02(-13.44%)
Oct 20, 2022 0.1680 0.1733 0.1680 0.1733 2,700 +0.01(+3.96%)
Oct 18, 2022 0.1667 0 -0.00(-0.77%)
Oct 17, 2022 0.1600 0.1680 0.1600 0.1680 20,500 +0.01(+3.26%)
Oct 14, 2022 0.1580 0.1635 0.1569 0.1627 45,200 +0.00(+2.39%)
Oct 13, 2022 0.1470 0.1589 0.1470 0.1589 50,300 +0.01(+4.06%)
Oct 12, 2022 0.1500 0.1527 0.1471 0.1527 22,888 -0.00(-0.07%)
Oct 11, 2022 0.1741 0.1786 0.1528 0.1528 61,078 +0.00(+1.33%)
Oct 10, 2022 0.1508 0.1508 0.1508 0.1508 1,500 -0.01(-7.09%)
Oct 06, 2022 0.1623 0 -0.03(-13.67%)
Oct 04, 2022 0.1880 0 +0.01(+5.62%)
Oct 03, 2022 0.2200 0.2200 0.1780 0.1780 27,146 -0.00(-0.78%)
Sep 30, 2022 0.1794 0.1794 0.1794 0.1794 147 +0.00(+0.84%)
Sep 29, 2022 0.1922 0.1922 0.1779 0.1779 51,300 -0.04(-16.67%)
Sep 28, 2022 0.2000 0.2135 0.2000 0.2135 12,392 +0.01(+4.97%)
Sep 27, 2022 0.1885 0.2034 0.1885 0.2034 6,000 +0.00(+1.70%)
Sep 26, 2022 0.1918 0.2100 0.1890 0.2000 5,125 -0.01(-3.38%)
Sep 23, 2022 0.2052 0.2090 0.2000 0.2070 31,031 +0.00(+0.88%)
Sep 22, 2022 0.2076 0.2076 0.2052 0.2052 13,000 -0.01(-6.73%)
Sep 21, 2022 0.1990 0.2200 0.1990 0.2200 16,000 +0.01(+7.26%)
Sep 20, 2022 0.2051 0.2051 0.2051 0.2051 2,500 -0.01(-4.25%)
Sep 19, 2022 0.2130 0.2200 0.2130 0.2142 2,425 -0.02(-10.00%)
Sep 16, 2022 0.2140 0.2380 0.2076 0.2380 4,150 -0.00(-0.83%)
Sep 15, 2022 0.2400 0.2400 0.2000 0.2400 10,900 +0.05(+23.27%)
Sep 14, 2022 0.1947 0.1947 0.1947 0.1947 1,100 -0.04(-17.08%)
Sep 12, 2022 0.2348 3 +0.01(+6.44%)
Sep 09, 2022 0.1990 0.2303 0.1990 0.2206 32,620 -0.00(-1.52%)
Sep 07, 2022 0.2240 0 -0.02(-6.35%)
Sep 06, 2022 0.2233 0.2392 0.2233 0.2392 6,135 +0.01(+5.84%)
Sep 01, 2022 0.2260 0 -0.02(-6.61%)
Aug 31, 2022 0.2364 0.2420 0.2364 0.2420 260 +0.02(+7.56%)
Aug 30, 2022 0.2350 0.2350 0.2245 0.2250 21,000 -0.00(-0.13%)
Aug 29, 2022 0.2578 0.2578 0.2251 0.2253 2,125 -0.03(-13.35%)
Aug 26, 2022 0.2601 0.2601 0.2600 0.2600 13,505 -0.02(-6.47%)
Aug 25, 2022 0.2821 0.2903 0.2719 0.2780 31,656 +0.00(+0.91%)
Aug 24, 2022 0.2667 0.3040 0.2667 0.2755 19,590 +0.04(+16.39%)
Aug 23, 2022 0.2367 0.2367 0.2367 0.2367 1,500 +0.01(+6.67%)
Aug 22, 2022 0.2480 0.2480 0.2184 0.2219 59,300 -0.03(-10.56%)
Aug 19, 2022 0.2180 0.2545 0.2180 0.2481 1,081 -0.01(-4.58%)
Aug 18, 2022 0.2464 0.2600 0.2464 0.2600 8,500 +0.04(+16.07%)
Aug 17, 2022 0.2020 0.2284 0.2020 0.2240 4,025 +0.00(+1.13%)
Aug 16, 2022 0.2233 0.2233 0.2200 0.2215 3,501 -0.03(-11.04%)
Aug 12, 2022 0.2490 0 -0.00(-0.04%)
Aug 10, 2022 0.2491 0 +0.02(+6.82%)
Aug 09, 2022 0.2320 0.2381 0.2320 0.2332 3,250 -0.01(-5.20%)
Aug 08, 2022 0.2481 0.2481 0.2400 0.2460 5,810 +0.01(+3.36%)
Aug 04, 2022 0.2380 49 -0.04(-12.98%)
Aug 03, 2022 0.2588 0.2735 0.2560 0.2735 23,766 -0.00(-1.41%)
Aug 02, 2022 0.2800 0.2810 0.2661 0.2774 39,656 +0.03(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.