Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teton Advisors Inc (OP: TETAA )

14.95 UNCHANGED

Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.00	51.00	51.00	51.00	300	+1.00(+2.00%)
Oct 14, 2014	50.00	50.00	50.00	50.00	200	-2.00(-3.85%)
Sep 16, 2014		52.00	52.00	52.00	0	+4.00(+8.33%)
Aug 26, 2014		48.00	48.00	48.00	124	-0.02(-0.04%)
Aug 25, 2014	48.02	48.02	48.02	48.02	139	+0.02(+0.04%)
Aug 19, 2014		48.00	48.00	48.00	0	-4.00(-7.69%)
Aug 18, 2014	52.00	52.00	52.00	52.00	914	-8.00(-13.33%)
Aug 14, 2014		60.00	60.00	60.00	0	+11.00(+22.45%)
Aug 13, 2014	49.00	49.00	49.00	49.00	498	+0.00(+0.00%)
Aug 12, 2014	49.00	46.00	46.00	49.00	537	+3.00(+6.52%)
Aug 11, 2014	46.50	46.50	46.00	46.00	375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teton Advisors Inc (OP: TETAA )

Historical Prices