Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teton Advisors Inc (OP: TETAA )

N/A UNCHANGED

Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		38.25	38.25	38.25	7	-0.20(-0.52%)
Oct 03, 2016	38.45	38.45	38.45	38.45	95	+0.00(+0.00%)
Sep 30, 2016	38.45	38.45	38.45	38.45	0	+0.00(+0.00%)
Sep 29, 2016	38.45	38.45	38.45	38.45	0	+0.00(+0.00%)
Sep 28, 2016	38.45	38.45	38.45	38.45	0	+0.00(+0.00%)
Sep 27, 2016	38.45	38.45	38.45	38.45	0	+0.00(+0.00%)
Sep 21, 2016		38.45	38.45	38.45	0	-0.55(-1.41%)
Sep 13, 2016		39.00	39.00	39.00	4	+1.08(+2.85%)
Sep 12, 2016	38.12	38.12	37.92	37.92	237	-0.93(-2.39%)
Sep 08, 2016		38.85	38.85	38.85	0	-0.40(-1.02%)
Sep 06, 2016		39.25	39.25	39.25	0	-1.98(-4.80%)
Aug 23, 2016		41.23	41.23	41.23	0	+1.48(+3.72%)
Aug 22, 2016	39.75	39.75	39.75	39.75	140	-0.75(-1.85%)
Aug 12, 2016		40.50	40.50	40.50	0	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teton Advisors Inc (OP: TETAA )

Historical Prices