Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 2.550 2.550 2.550 0 -0.37(-12.67%)
Oct 27, 2020 2.800 2.920 2.750 2.920 1,863 +0.13(+4.66%)
Oct 23, 2020 2.790 2.790 2.790 0 -0.01(-0.36%)
Oct 20, 2020 2.800 2.800 2.800 0 -0.10(-3.45%)
Oct 19, 2020 2.720 2.900 2.720 2.900 2,026 +0.15(+5.45%)
Oct 15, 2020 2.750 2.750 2.750 0 +0.24(+9.56%)
Oct 14, 2020 2.510 2.510 2.510 30 +0.00(+0.00%)
Oct 13, 2020 2.510 2.510 2.510 2.510 137 -0.26(-9.22%)
Oct 12, 2020 2.880 2.880 2.765 2.765 2,000 -0.00(-0.18%)
Oct 09, 2020 2.890 2.890 2.770 2.770 500 +0.27(+10.80%)
Oct 06, 2020 2.500 2.500 2.500 0 +0.09(+3.73%)
Oct 05, 2020 2.420 2.420 2.410 2.410 386 +0.05(+2.12%)
Oct 02, 2020 2.360 2.360 2.360 2.360 200 -0.01(-0.42%)
Oct 01, 2020 2.370 2.370 2.370 2.370 474 -0.14(-5.58%)
Sep 30, 2020 2.540 2.620 2.510 2.510 1,813 -0.11(-4.20%)
Sep 29, 2020 2.620 2.620 2.620 49 +0.00(+0.00%)
Sep 28, 2020 2.610 2.620 2.610 2.620 476 +0.03(+1.16%)
Sep 25, 2020 2.500 2.590 2.500 2.590 1,200 -0.12(-4.43%)
Sep 24, 2020 2.500 2.710 2.500 2.710 2,165 +0.05(+1.88%)
Sep 23, 2020 2.750 2.750 2.660 2.660 1,080 -0.19(-6.67%)
Sep 22, 2020 2.850 2.850 2.850 2.850 1,036 +0.10(+3.64%)
Sep 21, 2020 2.750 2.750 2.750 2.750 1,211 -0.50(-15.38%)
Sep 18, 2020 3.250 3.250 3.250 3.250 1,200 +0.03(+0.93%)
Sep 17, 2020 3.220 3.220 3.220 12 +0.00(+0.00%)
Sep 16, 2020 3.220 3.220 3.220 3.220 200 +0.02(+0.63%)
Sep 15, 2020 3.090 3.200 3.090 3.200 1,560 +0.09(+2.89%)
Sep 14, 2020 3.180 3.180 3.110 3.110 1,000 +0.07(+2.30%)
Sep 11, 2020 3.040 3.040 3.040 3.040 100 -0.14(-4.40%)
Sep 08, 2020 3.180 3.180 3.180 0 -0.15(-4.50%)
Sep 03, 2020 3.330 3.330 3.330 0 -0.06(-1.77%)
Sep 01, 2020 3.390 3.390 3.390 0 +0.25(+7.96%)
Aug 27, 2020 3.140 3.140 3.140 0 +0.04(+1.29%)
Aug 26, 2020 3.100 3.100 3.100 3.100 900 -0.20(-6.06%)
Aug 25, 2020 3.250 3.300 3.240 3.300 1,380 +0.14(+4.43%)
Aug 21, 2020 3.160 3.160 3.160 0 +0.00(+0.00%)
Aug 20, 2020 3.280 3.280 3.160 3.160 330 -0.30(-8.67%)
Aug 19, 2020 3.460 3.460 3.460 3.460 100 +0.42(+13.82%)
Aug 18, 2020 3.040 3.040 3.040 20 +0.00(+0.00%)
Aug 14, 2020 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 12, 2020 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 11, 2020 3.000 3.000 3.000 8 +0.00(+0.00%)
Aug 10, 2020 3.000 3.000 3.000 1 +0.00(+0.00%)
Aug 07, 2020 3.000 3.000 3.000 120 +0.00(+0.00%)
Aug 06, 2020 3.000 3.000 3.000 3.000 140 +0.24(+8.70%)
Aug 04, 2020 2.760 2.760 2.760 0 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.