Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.79 -0.09 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		18.06	18.06	18.06	0	+0.38(+2.17%)
Oct 20, 2021		17.68	17.68	17.68	0	+0.20(+1.12%)
Oct 19, 2021	17.48	17.48	17.48	17.48	125	-0.04(-0.25%)
Oct 18, 2021	17.65	17.65	17.53	17.53	2,657	-0.08(-0.46%)
Oct 04, 2021		17.61	17.61	17.61	0	-0.31(-1.73%)
Sep 29, 2021		17.92	17.92	17.92	0	-0.82(-4.40%)
Sep 28, 2021	18.75	18.75	18.75	18.75	125	+0.74(+4.11%)
Sep 23, 2021		18.01	18.01	18.01	0	+0.49(+2.77%)
Sep 21, 2021		17.52	17.52	17.52	23,070	+0.50(+2.94%)
Sep 20, 2021	17.02	17.02	17.02	17.02	112	-0.32(-1.82%)
Sep 17, 2021	17.34	17.34	17.34	17.34	343	-0.24(-1.39%)
Sep 16, 2021	17.62	17.62	17.58	17.58	1,200	-0.48(-2.66%)
Sep 14, 2021		18.06	18.06	18.06	0	+0.00(+0.00%)
Sep 13, 2021	18.20	18.20	18.05	18.06	5,364	-0.23(-1.26%)
Sep 07, 2021		18.29	18.29	18.29	0	-0.28(-1.52%)
Sep 03, 2021	18.57	18.57	18.57	18.57	160	-0.94(-4.81%)
Aug 31, 2021		19.51	19.51	19.51	0	+0.00(+0.00%)
Aug 27, 2021		19.51	19.51	19.51	0	-0.29(-1.46%)
Aug 24, 2021		19.80	19.80	19.80	0	-0.47(-2.32%)
Aug 23, 2021	20.27	20.27	20.27	20.27	122	+1.32(+6.97%)
Aug 10, 2021		18.95	18.95	18.95	0	+0.05(+0.26%)
Aug 03, 2021		18.90	18.90	18.90	0	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices