Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.150	1.150	1.150	1.150	13,000	+0.22(+23.66%)
Oct 29, 2008		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Oct 28, 2008	0.9300	0.9300	0.9300	0.9300	5,000	-0.16(-14.68%)
Oct 17, 2008		1.090	1.090	1.090	0	+0.00(+0.00%)
Oct 16, 2008	1.090	1.090	1.090	1.090	500	-0.14(-11.38%)
Oct 15, 2008		1.230	1.230	1.230	0	+0.00(+0.00%)
Oct 14, 2008	1.040	1.230	1.230	1.230	500	+0.19(+18.27%)
Oct 13, 2008		1.040	1.040	1.040	0	+0.00(+0.00%)
Oct 10, 2008	1.040	1.040	1.040	1.040	1,000	-0.32(-23.53%)
Oct 09, 2008		1.360	1.360	1.360	0	+0.00(+0.00%)
Oct 08, 2008	1.360	1.360	1.360	1.360	1,250	-1.14(-45.60%)
Sep 09, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 08, 2008	2.500	2.500	2.500	2.500	5,760	-0.25(-9.09%)
Aug 20, 2008		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 19, 2008	2.650	2.750	2.750	2.750	1,000	+0.10(+3.77%)
Aug 13, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 12, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 11, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 08, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 07, 2008	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 06, 2008		2.650	2.650	2.650	0	+0.00(+0.00%)
Aug 05, 2008	2.650	2.650	2.650	2.650	240	+0.30(+12.77%)
Aug 04, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices