Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2009		4.190	4.190	4.190	0	+0.26(+6.71%)
Oct 14, 2009	3.926	3.926	3.926	3.926	200,000	+0.20(+5.25%)
Oct 13, 2009	3.731	3.731	3.731	3.731	243,884	+0.13(+3.60%)
Oct 09, 2009	3.601	3.601	3.601	3.601	0	-0.05(-1.47%)
Oct 08, 2009	3.655	3.655	3.655	3.655	241,096	+0.07(+1.84%)
Oct 07, 2009	3.589	3.589	3.589	3.589	245,515	+0.37(+11.50%)
Oct 05, 2009	3.219	3.219	3.219	3.219	0	+0.04(+1.11%)
Oct 02, 2009	3.184	3.184	3.184	3.184	2,913	-0.04(-1.17%)
Oct 01, 2009	3.221	3.221	3.221	3.221	110,358	+0.02(+0.48%)
Sep 30, 2009	3.206	3.206	3.206	3.206	43,706	-0.03(-0.79%)
Sep 29, 2009	3.232	3.232	3.232	3.232	109,942	+0.01(+0.19%)
Sep 28, 2009	3.225	3.225	3.225	3.225	50,500	-0.04(-1.22%)
Sep 25, 2009	3.265	3.265	3.265	3.265	46,123	-0.12(-3.57%)
Sep 24, 2009	3.386	3.386	3.386	3.386	127,853	-0.05(-1.59%)
Sep 23, 2009	3.440	3.440	3.440	3.440	81,717	-0.01(-0.28%)
Sep 22, 2009	3.450	3.450	3.450	3.450	50,000	+0.21(+6.45%)
Sep 21, 2009	3.241	3.241	3.241	3.241	95,674	-0.14(-4.08%)
Sep 18, 2009	3.379	3.379	3.379	3.379	201,134	+0.21(+6.72%)
Sep 17, 2009	3.200	3.200	3.166	3.166	171,612	+0.09(+3.00%)
Sep 16, 2009	3.074	3.074	3.074	3.074	133,513	-0.06(-2.03%)
Sep 15, 2009	3.138	3.138	3.138	3.138	117,099	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices