Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		10.50	10.50	10.50	0	-0.11(-1.04%)
Oct 22, 2015		10.61	10.61	10.61	0	-2.67(-20.11%)
Oct 21, 2015	13.19	13.28	13.19	13.28	800	+1.47(+12.45%)
Oct 09, 2015		11.81	11.81	11.81	7	+1.21(+11.42%)
Sep 30, 2015		10.60	10.60	10.60	0	-0.05(-0.47%)
Sep 25, 2015		10.65	10.65	10.65	0	-0.35(-3.18%)
Sep 17, 2015		11.00	11.00	11.00	0	+0.46(+4.38%)
Sep 16, 2015	10.54	10.54	10.54	10.54	1,000	+0.81(+8.30%)
Aug 26, 2015		9.730	9.730	9.730	0	+0.42(+4.51%)
Aug 21, 2015		9.310	9.310	9.310	50	-0.30(-3.12%)
Aug 20, 2015	10.12	10.12	9.610	9.610	2,230	-0.74(-7.15%)
Aug 19, 2015	10.62	10.62	10.35	10.35	1,875	-0.74(-6.67%)
Aug 18, 2015	11.09	11.09	11.09	11.09	915	+0.45(+4.23%)
Aug 14, 2015		10.64	10.64	10.64	0	-0.44(-3.97%)
Aug 13, 2015	11.08	11.08	11.08	11.08	200	+0.29(+2.69%)
Aug 11, 2015		10.79	10.79	10.79	0	+0.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices