Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		7.960	7.960	7.960	0	-2.21(-21.73%)
Oct 11, 2016		10.17	10.17	10.17	0	-0.02(-0.16%)
Oct 07, 2016		10.19	10.19	10.19	0	+0.46(+4.69%)
Oct 03, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 30, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 29, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 28, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 27, 2016	9.730	9.730	9.730	9.730	0	+0.00(+0.00%)
Sep 23, 2016		9.730	9.730	9.730	0	+1.20(+14.07%)
Aug 29, 2016		8.530	8.530	8.530	0	-0.10(-1.16%)
Aug 26, 2016	8.630	8.630	8.630	8.630	1,600	-0.27(-3.03%)
Aug 23, 2016		8.900	8.900	8.900	0	+0.22(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices