Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2017		7.150	7.150	7.150	0	-0.28(-3.77%)
Oct 06, 2017		7.430	7.430	7.430	0	+0.35(+4.94%)
Sep 29, 2017		7.080	7.080	7.080	0	+0.25(+3.66%)
Sep 15, 2017		6.830	6.830	6.830	0	+0.42(+6.51%)
Sep 13, 2017		6.412	6.412	6.412	0	+0.03(+0.51%)
Sep 12, 2017	6.380	6.380	6.380	6.380	500	-0.27(-4.06%)
Sep 11, 2017	6.650	6.650	6.650	6.650	1,925	+0.17(+2.62%)
Sep 07, 2017		6.480	6.480	6.480	0	-0.12(-1.82%)
Sep 06, 2017	6.590	6.600	6.590	6.600	500	-0.12(-1.79%)
Sep 05, 2017	6.470	6.720	6.460	6.720	5,075	+1.16(+20.86%)
Aug 31, 2017		5.560	5.560	5.560	0	-1.25(-18.36%)
Aug 24, 2017		6.810	6.810	6.810	0	-0.59(-7.97%)
Aug 21, 2017		7.400	7.400	7.400	0	-0.35(-4.52%)
Aug 09, 2017		7.750	7.750	7.750	3,000	+0.03(+0.39%)
Aug 07, 2017		7.720	7.720	7.720	0	-0.04(-0.52%)
Aug 04, 2017	7.760	7.760	7.760	7.760	100	+0.36(+4.86%)
Aug 03, 2017	7.500	7.510	7.400	7.400	2,999	-0.38(-4.88%)
Aug 02, 2017	7.780	7.790	7.760	7.780	3,500	+0.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices