Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 7.205 7.205 7.205 0 -0.03(-0.42%)
Oct 28, 2020 7.235 7.235 7.235 7.235 131,190 -0.04(-0.61%)
Oct 27, 2020 7.280 7.280 7.280 7.280 6,401 -0.72(-9.00%)
Oct 26, 2020 8.000 8.000 8.000 25 +0.00(+0.00%)
Oct 22, 2020 8.000 8.000 8.000 0 +0.69(+9.47%)
Oct 21, 2020 7.260 7.308 7.260 7.308 1,561 +0.03(+0.39%)
Oct 20, 2020 7.280 7.280 7.280 7.280 1,681 +0.06(+0.85%)
Oct 16, 2020 7.218 7.218 7.218 0 -0.53(-6.86%)
Oct 12, 2020 7.750 7.750 7.750 0 +0.51(+7.09%)
Oct 09, 2020 7.237 7.237 7.237 7,346 +0.00(+0.00%)
Oct 08, 2020 7.237 7.237 7.237 7.237 15,412 -1.15(-13.75%)
Sep 25, 2020 8.390 8.390 8.390 0 +0.00(+0.00%)
Aug 31, 2020 8.390 8.390 8.390 0 -0.73(-8.00%)
Aug 21, 2020 9.120 9.120 9.120 0 +0.00(+0.00%)
Aug 20, 2020 9.120 9.120 9.120 10 +0.00(+0.00%)
Aug 14, 2020 9.120 9.120 9.120 0 -0.13(-1.41%)
Aug 11, 2020 9.250 9.250 9.250 0 +0.57(+6.57%)
Aug 06, 2020 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 04, 2020 8.680 8.680 8.680 0 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.