Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		126.87	126.87	126.87	0	+1.37(+1.09%)
Oct 08, 2012		125.50	125.50	125.50	0	-1.00(-0.79%)
Oct 06, 2012	126.50	126.50	126.50	126.50	500	+0.00(+0.00%)
Oct 05, 2012	126.50	126.50	126.50	126.50	500	+0.72(+0.57%)
Sep 27, 2012		125.78	125.78	125.78	0	-2.07(-1.62%)
Sep 17, 2012		127.85	127.85	127.85	0	+5.58(+4.56%)
Aug 31, 2012		122.27	122.27	122.27	0	+2.27(+1.89%)
Aug 30, 2012	120.00	120.00	120.00	120.00	100	-4.00(-3.23%)
Aug 23, 2012		124.00	124.00	124.00	0	-2.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices