Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		172.15	172.15	172.15	0	-3.85(-2.19%)
Oct 30, 2013	175.75	176.00	175.75	176.00	90	-2.40(-1.35%)
Oct 23, 2013		178.40	178.40	178.40	0	+4.40(+2.53%)
Oct 21, 2013		174.00	174.00	174.00	0	+7.81(+4.70%)
Sep 11, 2013		166.19	166.19	166.19	0	+2.19(+1.34%)
Aug 30, 2013		164.00	164.00	164.00	0	-4.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices