Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		39.15	39.15	39.15	0	+0.15(+0.38%)
Oct 26, 2015		39.00	39.00	39.00	0	+0.09(+0.23%)
Oct 22, 2015		38.91	38.91	38.91	0	+0.95(+2.50%)
Oct 19, 2015		37.96	37.96	37.96	5	+0.57(+1.53%)
Oct 08, 2015		37.39	37.39	37.39	0	+2.01(+5.67%)
Sep 29, 2015		35.38	35.38	35.38	0	-0.89(-2.45%)
Sep 25, 2015		36.27	36.27	36.27	0	+0.27(+0.75%)
Sep 24, 2015	36.00	36.00	36.00	36.00	1,300	-0.72(-1.96%)
Sep 23, 2015	36.72	36.72	36.72	36.72	800	-1.24(-3.27%)
Sep 21, 2015		37.96	37.96	37.96	3	-0.78(-2.02%)
Sep 17, 2015		38.74	38.74	38.74	0	+0.57(+1.50%)
Sep 08, 2015		38.17	38.17	38.17	2,000	+0.22(+0.58%)
Sep 03, 2015		37.95	37.95	37.95	0	+0.20(+0.53%)
Sep 01, 2015		37.75	37.75	37.75	20	-0.90(-2.33%)
Aug 31, 2015	38.65	38.65	38.65	38.65	100	+0.60(+1.58%)
Aug 26, 2015		38.05	38.05	38.05	0	-0.95(-2.44%)
Aug 25, 2015	39.05	39.05	39.00	39.00	370	-0.65(-1.64%)
Aug 24, 2015		41.15	39.65	39.65	250	-1.50(-3.65%)
Aug 20, 2015		41.15	41.15	41.15	0	-0.15(-0.36%)
Aug 19, 2015	41.30	41.30	41.30	41.30	120	-0.81(-1.92%)
Aug 17, 2015		42.11	42.11	42.11	0	+0.90(+2.18%)
Aug 13, 2015		41.21	41.21	41.21	92	+1.36(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices