Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2016		29.12	29.12	29.12	0	+0.12(+0.43%)
Oct 18, 2016		29.00	29.00	29.00	0	+0.40(+1.40%)
Oct 04, 2016		28.60	28.60	28.60	0	-0.05(-0.17%)
Oct 03, 2016	28.65	28.65	28.65	28.65	50	+0.00(+0.00%)
Sep 30, 2016	28.65	28.65	28.65	28.65	0	+0.00(+0.00%)
Sep 29, 2016	28.65	28.65	28.65	28.65	200	-0.60(-2.05%)
Sep 28, 2016	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Sep 27, 2016	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Sep 23, 2016		29.25	29.25	29.25	0	-0.09(-0.31%)
Sep 22, 2016	29.25	29.34	29.25	29.34	883	+0.04(+0.14%)
Sep 15, 2016		29.30	29.30	29.30	0	-1.03(-3.40%)
Sep 13, 2016		30.33	30.33	30.33	0	-0.72(-2.32%)
Sep 12, 2016	31.05	31.05	31.05	31.05	100	-0.67(-2.11%)
Sep 08, 2016		31.72	31.72	31.72	0	+0.15(+0.48%)
Sep 07, 2016	31.65	31.65	31.57	31.57	1,132	+0.02(+0.06%)
Sep 06, 2016	31.55	31.55	31.55	31.55	130	+1.08(+3.54%)
Aug 31, 2016		30.47	30.47	30.47	0	-0.13(-0.42%)
Aug 30, 2016	30.60	30.60	30.60	30.60	470	+0.08(+0.26%)
Aug 26, 2016		30.52	30.52	30.52	0	-1.57(-4.90%)
Aug 24, 2016		32.09	32.09	32.09	0	+0.12(+0.38%)
Aug 19, 2016		31.97	31.97	31.97	20	+0.84(+2.70%)
Aug 10, 2016		31.13	31.13	31.13	20	+0.56(+1.83%)
Aug 09, 2016	30.60	30.60	30.57	30.57	707	+0.87(+2.93%)
Aug 02, 2016		29.70	29.70	29.70	0	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices