Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 18.06 18.06 18.06 0 +0.00(+0.00%)
Oct 23, 2020 18.06 18.06 18.06 0 +0.00(+0.00%)
Oct 19, 2020 18.06 18.06 18.06 0 +0.00(+0.00%)
Oct 14, 2020 18.06 18.06 18.06 0 -0.42(-2.26%)
Oct 07, 2020 18.48 18.48 18.48 0 +0.33(+1.80%)
Oct 06, 2020 18.15 18.15 18.15 18.15 100 -0.06(-0.33%)
Oct 05, 2020 18.21 18.21 18.21 18.21 100 -0.07(-0.39%)
Oct 01, 2020 18.28 18.28 18.28 0 +1.13(+6.60%)
Sep 30, 2020 17.19 17.19 17.15 17.15 200 +1.05(+6.52%)
Sep 29, 2020 16.10 16.10 16.10 1 +0.00(+0.00%)
Sep 24, 2020 16.10 16.10 16.10 0 -0.50(-3.01%)
Sep 23, 2020 16.60 16.60 16.60 16.60 100 -0.25(-1.48%)
Sep 22, 2020 16.85 16.85 16.85 1 +0.00(+0.00%)
Sep 21, 2020 16.85 16.85 16.85 16.85 200 -1.15(-6.39%)
Sep 18, 2020 18.00 18.00 18.00 18.00 100 -0.10(-0.55%)
Sep 17, 2020 18.10 18.10 18.10 8 +0.00(+0.00%)
Sep 16, 2020 18.18 18.18 18.10 18.10 655 +0.20(+1.14%)
Sep 15, 2020 18.11 18.11 17.90 17.90 3,677 +1.65(+10.13%)
Sep 14, 2020 16.25 16.25 16.25 22 +0.00(+0.00%)
Sep 10, 2020 16.25 16.25 16.25 0 +0.27(+1.69%)
Sep 09, 2020 16.08 16.08 15.96 15.98 785 -0.32(-1.97%)
Sep 08, 2020 16.15 16.30 16.08 16.30 1,540 +0.57(+3.61%)
Sep 04, 2020 15.75 15.75 15.73 15.73 200 -0.42(-2.59%)
Sep 03, 2020 16.15 16.15 16.15 16.15 600 +0.09(+0.59%)
Sep 01, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Aug 31, 2020 16.01 16.05 15.96 16.05 500 +0.53(+3.38%)
Aug 28, 2020 15.53 15.53 15.53 30 +0.00(+0.00%)
Aug 27, 2020 15.53 15.53 15.53 35 +0.00(+0.00%)
Aug 26, 2020 15.53 15.53 15.53 145 +0.00(+0.00%)
Aug 24, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Aug 21, 2020 15.53 15.53 15.53 15.53 100 -0.37(-2.33%)
Aug 20, 2020 15.90 15.90 15.90 15.90 1,001 -1.30(-7.56%)
Aug 17, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 13, 2020 17.20 17.20 17.20 0 +0.09(+0.54%)
Aug 12, 2020 17.11 17.11 17.11 20 +0.00(+0.00%)
Aug 11, 2020 17.11 17.11 17.11 17.11 116 +0.55(+3.32%)
Aug 10, 2020 16.37 16.56 16.37 16.56 900 +1.17(+7.63%)
Aug 04, 2020 15.38 15.38 15.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.