Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 11.07 11.07 11.07 0 +0.11(+1.05%)
Oct 26, 2021 10.96 10.96 10.96 10.96 1,000 -0.35(-3.09%)
Oct 21, 2021 11.31 11.31 11.31 0 +0.16(+1.40%)
Oct 20, 2021 11.15 11.15 11.15 11.15 1,826 +0.17(+1.58%)
Oct 19, 2021 10.97 10.98 10.97 10.98 1,315 +0.03(+0.27%)
Oct 15, 2021 10.95 10.95 10.95 0 +0.02(+0.19%)
Oct 13, 2021 10.93 10.93 10.93 200,000 -0.02(-0.18%)
Oct 12, 2021 10.95 10.95 10.95 10.95 7,247 +0.20(+1.86%)
Oct 11, 2021 10.93 10.93 10.75 10.75 989 +0.22(+2.09%)
Oct 05, 2021 10.53 10.53 10.53 0 -0.47(-4.27%)
Oct 01, 2021 11.00 11.00 11.00 0 +0.17(+1.60%)
Sep 30, 2021 10.83 10.83 10.83 10.83 1,004 -0.17(-1.58%)
Sep 29, 2021 10.61 11.00 10.61 11.00 302,402 -0.10(-0.90%)
Sep 27, 2021 11.10 11.10 11.10 0 +0.13(+1.22%)
Sep 24, 2021 10.97 10.97 10.97 10.97 21,332 +0.03(+0.29%)
Sep 23, 2021 10.93 10.93 10.93 10.93 3,890 +0.02(+0.22%)
Sep 20, 2021 10.91 10.91 10.91 0 +0.07(+0.65%)
Sep 15, 2021 10.84 10.84 10.84 0 -0.26(-2.34%)
Sep 10, 2021 11.10 11.10 11.10 0 -0.08(-0.68%)
Sep 09, 2021 11.18 11.18 11.18 11.18 5,262 +0.03(+0.24%)
Sep 01, 2021 11.15 11.15 11.15 0 -0.21(-1.85%)
Aug 30, 2021 11.36 11.36 11.36 4 -0.02(-0.17%)
Aug 26, 2021 11.38 11.38 11.38 0 -0.00(-0.01%)
Aug 24, 2021 11.38 11.38 11.38 0 +0.12(+1.04%)
Aug 17, 2021 11.26 11.26 11.26 0 -0.07(-0.64%)
Aug 16, 2021 11.34 11.34 11.34 11.34 115,000 +0.21(+1.84%)
Aug 13, 2021 11.13 11.13 11.13 11.13 100 -0.00(-0.02%)
Aug 10, 2021 11.13 11.13 11.13 0 -0.33(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.