Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

10.13 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				9.100	0	+0.05(+0.55%)
Oct 24, 2022	9.050	9.050	9.050	9.050	386	-0.23(-2.53%)
Oct 20, 2022				9.285	0	-0.01(-0.11%)
Oct 18, 2022				9.295	0	+0.20(+2.14%)
Oct 14, 2022				9.100	14,151	+0.44(+5.08%)
Oct 13, 2022	8.660	8.660	8.660	8.660	47,923	-0.37(-4.10%)
Oct 10, 2022				9.030	7,967	+0.43(+5.00%)
Oct 07, 2022	8.760	8.760	8.600	8.600	60,810	+0.00(+0.00%)
Oct 06, 2022	9.460	9.460	8.600	8.600	373	-0.47(-5.18%)
Oct 04, 2022				9.070	0	-0.43(-4.53%)
Oct 03, 2022	9.460	9.500	9.460	9.500	737	+0.74(+8.45%)
Sep 27, 2022				8.760	0	-0.72(-7.59%)
Sep 23, 2022				9.480	0	-0.15(-1.55%)
Sep 22, 2022	9.735	9.735	9.630	9.630	72,768	+0.39(+4.22%)
Sep 21, 2022	9.240	9.240	9.240	9.240	505	-0.53(-5.38%)
Sep 20, 2022	9.765	9.840	9.765	9.765	1,500	-0.46(-4.45%)
Sep 14, 2022				10.22	726	-0.06(-0.58%)
Sep 08, 2022				10.28	0	+0.44(+4.47%)
Sep 06, 2022				9.840	0	-0.54(-5.20%)
Sep 01, 2022				10.38	200,000	+0.35(+3.49%)
Aug 29, 2022				10.03	9,371	-0.01(-0.10%)
Aug 24, 2022				10.04	0	-0.24(-2.33%)
Aug 23, 2022	10.28	10.28	10.28	10.28	559	-0.09(-0.87%)
Aug 19, 2022				10.37	0	-0.47(-4.34%)
Aug 18, 2022	10.84	10.84	10.84	10.84	270	+0.00(+0.00%)
Aug 17, 2022	10.84	10.84	10.84	10.84	12,454	+0.63(+6.17%)
Aug 15, 2022				10.21	0	+0.01(+0.10%)
Aug 10, 2022				10.20	5,954	+0.23(+2.29%)
Aug 04, 2022				9.972	0	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices