Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		4.470	4.470	4.470	0	+0.00(+0.00%)
Oct 25, 2019		4.470	4.470	4.470	0	-0.05(-1.11%)
Oct 24, 2019	4.530	4.530	4.520	4.520	32,820	+0.02(+0.44%)
Oct 17, 2019		4.500	4.500	4.500	0	+0.10(+2.27%)
Oct 15, 2019		4.400	4.400	4.400	0	+0.04(+0.92%)
Oct 14, 2019		4.360	4.360	4.360	35	+0.00(+0.00%)
Oct 07, 2019		4.360	4.360	4.360	0	+0.00(+0.11%)
Oct 03, 2019		4.355	4.355	4.355	0	-0.30(-6.44%)
Sep 25, 2019		4.655	4.655	4.655	0	+0.00(+0.00%)
Sep 24, 2019	4.655	4.655	4.655	4.655	200	+0.07(+1.42%)
Sep 23, 2019	4.590	4.590	4.590	4.590	5,085	-0.02(-0.43%)
Sep 13, 2019		4.610	4.610	4.610	0	+0.32(+7.46%)
Sep 06, 2019		4.290	4.290	4.290	0	+0.04(+0.94%)
Sep 05, 2019	4.250	4.250	4.250	4.250	500	+0.02(+0.47%)
Sep 03, 2019		4.230	4.230	4.230	0	+0.13(+3.17%)
Aug 30, 2019		4.100	4.100	4.100	10	+0.00(+0.00%)
Aug 27, 2019		4.100	4.100	4.100	0	+0.14(+3.54%)
Aug 21, 2019		3.960	3.960	3.960	0	+0.00(+0.00%)
Aug 15, 2019		3.960	3.960	3.960	0	-0.04(-1.00%)
Aug 13, 2019		4.000	4.000	4.000	0	-0.13(-3.15%)
Aug 09, 2019		4.130	4.130	4.130	0	+0.03(+0.73%)
Aug 07, 2019		4.100	4.100	4.100	0	-0.05(-1.20%)
Aug 05, 2019		4.150	4.150	4.150	0	-0.05(-1.19%)
Aug 02, 2019	4.185	4.200	4.185	4.200	2,700	-0.27(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices