Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp ADR (OP: ITOCY )

94.02 +1.45 (+1.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 63.25 64.40 63.25 64.40 558 +1.14(+1.80%)
Oct 29, 2009 63.26 63.26 63.26 63.26 189 -1.39(-2.15%)
Oct 28, 2009 64.51 65.00 64.51 64.65 2,254 -0.82(-1.25%)
Oct 26, 2009 65.47 65.47 65.47 65.47 0 +0.97(+1.50%)
Oct 23, 2009 64.51 64.51 64.50 64.50 1,452 -1.71(-2.58%)
Oct 22, 2009 65.46 66.50 65.46 66.21 651 -1.29(-1.91%)
Oct 16, 2009 67.50 67.50 67.50 0 -1.70(-2.46%)
Oct 15, 2009 68.36 69.20 68.36 69.20 403 +0.28(+0.41%)
Oct 14, 2009 68.92 68.92 68.92 68.92 200 +0.11(+0.16%)
Oct 13, 2009 68.91 68.91 68.81 68.81 292 -0.39(-0.56%)
Oct 08, 2009 69.20 69.20 69.20 69.20 0 +2.20(+3.28%)
Oct 07, 2009 67.00 67.00 67.00 67.00 250 +1.39(+2.12%)
Oct 06, 2009 65.61 65.61 65.61 65.61 111 +1.35(+2.10%)
Oct 05, 2009 64.55 64.75 64.26 64.26 2,032 -1.16(-1.77%)
Oct 02, 2009 65.42 65.42 65.42 65.42 500 +0.11(+0.17%)
Oct 01, 2009 65.75 65.75 65.26 65.31 980 -1.17(-1.76%)
Sep 30, 2009 65.65 66.48 65.26 66.48 600 +0.58(+0.88%)
Sep 29, 2009 65.90 65.90 65.84 65.90 403 -1.10(-1.64%)
Sep 28, 2009 66.40 67.00 66.40 67.00 400 -2.43(-3.50%)
Sep 25, 2009 69.43 69.43 69.43 69.43 107 -1.83(-2.57%)
Sep 24, 2009 72.58 72.58 71.25 71.26 2,583 -0.06(-0.08%)
Sep 23, 2009 71.95 71.95 71.32 71.32 1,200 -1.68(-2.30%)
Sep 22, 2009 72.25 73.00 72.25 73.00 6,200 +1.60(+2.24%)
Sep 21, 2009 71.40 71.40 71.40 71.40 254 -0.79(-1.09%)
Sep 16, 2009 72.19 72.19 72.19 0 +0.01(+0.01%)
Sep 15, 2009 71.65 72.18 71.65 72.18 789 -0.27(-0.37%)
Sep 14, 2009 72.45 72.45 72.45 72.45 200 -0.84(-1.15%)
Sep 10, 2009 73.29 73.29 73.29 0 +0.79(+1.09%)
Sep 09, 2009 71.73 72.70 71.73 72.50 1,009 +1.50(+2.11%)
Sep 08, 2009 71.00 71.00 71.00 71.00 105 +1.15(+1.65%)
Sep 04, 2009 69.74 69.85 69.74 69.85 336 +0.14(+0.20%)
Sep 03, 2009 69.71 69.71 69.71 69.71 1,000 +0.06(+0.09%)
Sep 02, 2009 69.70 69.70 69.65 69.65 1,000 -0.67(-0.95%)
Sep 01, 2009 69.85 70.32 69.85 70.32 225 -0.93(-1.31%)
Aug 31, 2009 70.01 71.25 70.01 71.25 936 +0.90(+1.28%)
Aug 27, 2009 70.35 70.35 70.35 0 -2.35(-3.23%)
Aug 26, 2009 72.70 72.70 72.70 72.70 400 +0.20(+0.28%)
Aug 25, 2009 72.35 72.50 72.35 72.50 1,000 +1.55(+2.18%)
Aug 21, 2009 70.75 71.00 70.75 70.95 643 +1.20(+1.72%)
Aug 19, 2009 69.75 69.75 69.75 0 -0.25(-0.36%)
Aug 18, 2009 70.00 70.00 70.00 70.00 100 +0.34(+0.49%)
Aug 17, 2009 70.30 70.30 69.66 69.66 1,308 -2.10(-2.93%)
Aug 14, 2009 71.76 71.76 71.76 71.76 134 +0.95(+1.34%)
Aug 13, 2009 70.61 70.95 70.61 70.81 700 +0.66(+0.94%)
Aug 12, 2009 70.47 70.80 70.15 70.15 1,457 +0.15(+0.21%)
Aug 07, 2009 70.00 70.00 70.00 0 -0.65(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.