Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.35 24.35 24.35 0 -1.15(-4.51%)
Oct 28, 2011 25.50 25.50 25.50 25.50 1,590 +1.35(+5.59%)
Oct 17, 2011 24.15 24.15 24.15 0 -0.65(-2.62%)
Oct 12, 2011 24.80 24.80 24.80 24.80 0 +0.80(+3.33%)
Oct 11, 2011 24.00 24.00 24.00 24.00 707 -0.05(-0.21%)
Oct 10, 2011 24.05 24.05 24.05 24.05 750 -0.40(-1.64%)
Sep 27, 2011 24.45 24.45 24.45 0 +1.40(+6.07%)
Sep 23, 2011 23.05 23.05 23.05 0 -2.35(-9.24%)
Sep 08, 2011 25.40 25.40 25.40 0 -0.20(-0.80%)
Sep 07, 2011 25.60 25.60 25.60 25.60 230 +1.56(+6.49%)
Sep 06, 2011 24.44 24.44 24.04 24.04 550 -2.76(-10.30%)
Aug 29, 2011 26.80 26.80 26.80 0 +3.84(+16.72%)
Aug 11, 2011 22.96 22.96 22.96 0 +0.16(+0.70%)
Aug 08, 2011 22.80 22.80 22.80 22.80 0 -1.39(-5.75%)
Aug 05, 2011 24.19 24.19 24.19 24.19 170 +0.19(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.