Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.42 +0.26 (+0.86%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2009		32.70	32.70	32.70	0	-0.25(-0.76%)
Oct 20, 2009	32.95	32.95	32.95	32.95	0	+1.20(+3.78%)
Oct 15, 2009		31.75	31.75	31.75	0	+0.50(+1.60%)
Oct 13, 2009		31.25	31.25	31.25	0	-0.22(-0.70%)
Oct 09, 2009	31.47	31.47	31.47	31.47	0	-0.64(-1.99%)
Sep 21, 2009	32.11	32.11	32.11	32.11	0	+1.36(+4.43%)
Sep 01, 2009		30.75	30.75	30.75	279	+0.60(+1.99%)
Aug 31, 2009	30.15	30.15	30.15	30.15	165	-0.20(-0.66%)
Aug 28, 2009	30.25	30.35	30.25	30.35	722	+0.10(+0.33%)
Aug 27, 2009	30.25	30.25	30.25	30.25	245	-0.75(-2.42%)
Aug 24, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Aug 21, 2009	30.80	31.00	30.80	31.00	488	+0.70(+2.31%)
Aug 19, 2009		30.30	30.30	30.30	0	-0.82(-2.64%)
Aug 18, 2009	31.12	31.12	31.12	31.12	2,775	+0.27(+0.88%)
Aug 12, 2009	30.85	30.85	30.85	30.85	0	-0.70(-2.23%)
Aug 06, 2009		31.55	31.55	31.55	0	+0.50(+1.62%)
Aug 05, 2009	31.05	31.05	31.05	31.05	600	-0.17(-0.54%)
Aug 04, 2009	31.43	31.43	31.22	31.22	786	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices