Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

95.00 +0.96 (+1.02%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		66.06	66.06	66.06	0	-0.44(-0.66%)
Oct 24, 2013	66.50	66.50	66.50	66.50	0	-1.50(-2.21%)
Oct 21, 2013		68.00	68.00	68.00	0	+2.52(+3.85%)
Oct 17, 2013		65.48	65.48	65.48	0	+0.02(+0.03%)
Oct 15, 2013		65.46	65.46	65.46	0	+0.46(+0.71%)
Oct 14, 2013	65.00	65.00	63.50	65.00	898	+1.00(+1.56%)
Oct 01, 2013		64.00	64.00	64.00	0	-1.00(-1.54%)
Sep 20, 2013		65.00	65.00	65.00	0	-0.50(-0.76%)
Sep 18, 2013		65.50	65.50	65.50	0	-0.50(-0.76%)
Sep 16, 2013		66.00	66.00	66.00	0	+0.00(+0.00%)
Sep 13, 2013	66.00	66.00	66.00	66.00	0	-1.25(-1.86%)
Sep 06, 2013		67.25	67.25	67.25	0	+0.25(+0.37%)
Sep 04, 2013		67.00	67.00	67.00	0	+1.50(+2.29%)
Aug 22, 2013		65.50	65.50	65.50	0	+0.00(+0.00%)
Aug 21, 2013	65.50	65.50	65.50	65.50	200	+0.50(+0.77%)
Aug 15, 2013		65.00	65.00	65.00	0	-1.00(-1.52%)
Aug 14, 2013	66.00	66.00	66.00	66.00	150	+1.90(+2.96%)
Aug 07, 2013		64.10	64.10	64.10	0	-2.90(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices