Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

93.00 -1.04 (-1.11%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 82.50 82.50 82.00 82.00 600 -0.50(-0.61%)
Oct 28, 2014 82.50 82.50 82.50 0 +0.50(+0.61%)
Oct 27, 2014 82.50 83.50 83.00 82.00 2,037 -1.00(-1.20%)
Oct 24, 2014 83.00 83.00 83.00 83.00 500 -2.00(-2.35%)
Oct 23, 2014 85.99 85.99 85.00 85.00 360 +1.00(+1.19%)
Oct 17, 2014 84.00 84.00 84.00 84.00 119 +1.70(+2.07%)
Oct 14, 2014 83.25 83.25 82.30 82.30 330 -0.95(-1.14%)
Oct 10, 2014 83.25 83.25 83.25 0 +0.15(+0.18%)
Oct 08, 2014 83.10 83.10 83.10 0 -0.95(-1.13%)
Oct 07, 2014 84.51 85.00 84.01 84.05 1,134 -0.95(-1.12%)
Oct 06, 2014 84.75 85.00 84.60 85.00 500 -0.25(-0.29%)
Oct 03, 2014 85.50 85.72 85.25 85.25 835 -0.46(-0.54%)
Oct 02, 2014 85.71 85.71 85.71 85.71 1,000 +0.70(+0.82%)
Oct 01, 2014 85.01 85.01 85.01 85.01 300 -0.98(-1.14%)
Sep 29, 2014 85.99 85.99 85.99 0 +0.99(+1.16%)
Sep 26, 2014 85.00 85.00 85.00 85.00 906 -1.00(-1.16%)
Sep 19, 2014 86.00 86.00 86.00 0 +0.50(+0.58%)
Sep 15, 2014 85.50 85.50 85.50 0 -0.50(-0.58%)
Sep 05, 2014 86.00 86.00 86.00 0 -1.00(-1.15%)
Aug 26, 2014 87.00 87.00 87.00 0 +4.41(+5.34%)
Aug 25, 2014 80.90 85.00 80.90 82.59 1,291 +2.59(+3.24%)
Aug 19, 2014 80.00 80.00 80.00 0 -0.99(-1.22%)
Aug 15, 2014 80.99 80.99 80.99 0 -0.01(-0.01%)
Aug 14, 2014 82.00 87.00 81.00 81.00 1,588 +1.25(+1.57%)
Aug 12, 2014 79.75 79.75 79.75 380 +0.00(+0.00%)
Aug 05, 2014 79.75 79.75 79.75 0 +0.00(+0.00%)
Aug 04, 2014 79.75 79.75 79.75 79.75 975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.