Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 175.00 176.00 175.00 175.00 214 +0.00(+0.00%)
Oct 30, 2018 175.51 180.00 170.00 175.00 727 -7.00(-3.85%)
Oct 26, 2018 182.00 182.00 182.00 0 +4.50(+2.54%)
Oct 24, 2018 177.50 177.50 177.50 0 +2.50(+1.43%)
Oct 23, 2018 169.75 176.00 165.00 175.00 1,987 +5.25(+3.09%)
Oct 22, 2018 162.00 169.75 162.00 169.75 269 +1.75(+1.04%)
Oct 19, 2018 170.00 170.00 165.00 168.00 300 -8.00(-4.55%)
Oct 18, 2018 177.00 177.00 165.00 176.00 494 -3.95(-2.20%)
Oct 17, 2018 179.95 179.95 179.95 179.95 42 -1.05(-0.58%)
Oct 16, 2018 177.00 181.00 175.05 181.00 249 -1.00(-0.55%)
Oct 12, 2018 182.00 182.00 182.00 0 -0.99(-0.54%)
Oct 11, 2018 183.00 183.00 181.00 182.99 5 -1.01(-0.55%)
Oct 09, 2018 184.00 184.00 184.00 0 -1.00(-0.54%)
Oct 03, 2018 185.00 185.00 185.00 0 +0.00(+0.00%)
Oct 02, 2018 183.00 185.00 183.00 185.00 128 +1.00(+0.54%)
Oct 01, 2018 183.05 184.00 183.05 184.00 200 -2.90(-1.55%)
Sep 27, 2018 186.90 186.90 186.90 0 +1.90(+1.03%)
Sep 26, 2018 183.00 185.00 183.00 185.00 77 -2.00(-1.07%)
Sep 25, 2018 184.00 187.00 184.00 187.00 470 -1.00(-0.53%)
Sep 24, 2018 188.00 188.00 184.00 188.00 220 +0.00(+0.00%)
Sep 21, 2018 184.00 188.00 184.00 188.00 100 +0.00(+0.00%)
Sep 19, 2018 188.00 188.00 188.00 0 +3.00(+1.62%)
Sep 18, 2018 185.00 185.00 185.00 185.00 100 -2.00(-1.07%)
Sep 14, 2018 187.00 187.00 187.00 0 +2.00(+1.08%)
Sep 13, 2018 185.00 185.00 185.00 185.00 150 -2.00(-1.07%)
Sep 12, 2018 185.00 187.00 182.43 187.00 455 +0.00(+0.00%)
Sep 11, 2018 185.00 187.00 185.00 187.00 201 +2.00(+1.08%)
Sep 10, 2018 187.00 187.00 185.00 185.00 25 +0.00(+0.00%)
Sep 07, 2018 185.00 188.00 184.00 185.00 300 +0.00(+0.00%)
Sep 06, 2018 184.00 185.00 180.50 185.00 669 +0.00(+0.00%)
Sep 05, 2018 184.00 185.00 183.00 185.00 2,185 +1.00(+0.54%)
Sep 04, 2018 180.00 184.00 180.00 184.00 653 +4.00(+2.22%)
Aug 31, 2018 180.00 180.00 180.00 0 +0.00(+0.00%)
Aug 30, 2018 177.00 180.00 175.00 180.00 1,468 -3.00(-1.64%)
Aug 29, 2018 183.00 183.00 183.00 183.00 5 +1.00(+0.55%)
Aug 28, 2018 182.00 182.00 182.00 182.00 4 +2.00(+1.11%)
Aug 27, 2018 184.00 184.00 168.00 180.00 542 -4.00(-2.17%)
Aug 24, 2018 181.00 184.00 179.00 184.00 100 +1.00(+0.55%)
Aug 23, 2018 185.00 185.00 182.99 183.00 199 -5.00(-2.66%)
Aug 17, 2018 188.00 188.00 188.00 0 +1.00(+0.53%)
Aug 16, 2018 186.00 187.00 186.00 187.00 30 +1.00(+0.54%)
Aug 15, 2018 185.00 186.00 180.00 186.00 267 +3.00(+1.64%)
Aug 14, 2018 186.00 186.00 183.00 183.00 15 -5.00(-2.66%)
Aug 10, 2018 188.00 188.00 188.00 0 +2.00(+1.08%)
Aug 09, 2018 186.00 186.00 186.00 186.00 20 -3.00(-1.59%)
Aug 08, 2018 195.00 195.00 185.00 189.00 255 +3.00(+1.61%)
Aug 07, 2018 186.00 186.07 186.00 186.00 893 +1.00(+0.54%)
Aug 06, 2018 187.00 187.00 182.07 185.00 213 -1.00(-0.54%)
Aug 03, 2018 187.00 195.00 186.00 186.00 200 -1.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.