Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		44.13	44.13	44.13	0	+0.59(+1.36%)
Oct 25, 2016		43.54	43.54	43.54	0	-0.61(-1.38%)
Oct 24, 2016	44.15	44.15	44.15	44.15	400	-1.65(-3.60%)
Oct 17, 2016		45.80	45.80	45.80	0	-0.40(-0.87%)
Oct 12, 2016		46.20	46.20	46.20	0	-3.30(-6.67%)
Oct 05, 2016		49.50	49.50	49.50	0	-0.20(-0.40%)
Oct 04, 2016	50.96	51.40	49.70	49.70	555	+1.63(+3.39%)
Oct 03, 2016	48.10	48.10	47.00	48.07	1,660	+6.12(+14.59%)
Sep 30, 2016	41.95	41.95	41.95	41.95	800	+0.35(+0.84%)
Sep 29, 2016	41.60	41.60	41.60	41.60	1,000	+1.59(+3.97%)
Sep 28, 2016	40.72	40.72	40.01	40.01	3,600	-1.16(-2.82%)
Sep 27, 2016	41.17	41.17	41.17	41.17	0	+0.00(+0.00%)
Sep 23, 2016		41.17	41.17	41.17	0	+1.25(+3.13%)
Sep 16, 2016		39.92	39.92	39.92	0	-0.41(-1.02%)
Sep 15, 2016	40.33	40.33	40.28	40.33	380	-0.79(-1.92%)
Sep 13, 2016		41.12	41.12	41.12	0	-2.28(-5.25%)
Sep 09, 2016		43.40	43.40	43.40	0	-0.28(-0.64%)
Sep 07, 2016		43.68	43.68	43.68	0	+0.37(+0.85%)
Sep 06, 2016	43.31	43.31	43.31	43.31	200	+0.85(+2.00%)
Aug 31, 2016		42.46	42.46	42.46	0	-1.64(-3.72%)
Aug 24, 2016		44.10	44.10	44.10	0	+0.43(+0.98%)
Aug 18, 2016		43.67	43.67	43.67	0	+0.37(+0.85%)
Aug 17, 2016	43.47	43.47	43.30	43.30	500	-0.30(-0.69%)
Aug 11, 2016		43.60	43.60	43.60	0	-1.19(-2.66%)
Aug 10, 2016	44.79	44.79	44.79	44.79	400	+0.64(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices