Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		109.66	109.66	109.66	0	+0.00(+0.00%)
Oct 16, 2019		109.66	109.66	109.66	0	-0.04(-0.04%)
Oct 15, 2019	109.60	109.70	109.60	109.70	38,000	-0.60(-0.54%)
Oct 03, 2019		110.30	110.30	110.30	0	+0.00(+0.00%)
Sep 30, 2019		110.30	110.30	110.30	0	-3.30(-2.90%)
Sep 26, 2019		113.60	113.60	113.60	0	-3.20(-2.74%)
Sep 24, 2019		116.80	116.80	116.80	0	+0.00(+0.00%)
Sep 20, 2019		116.80	116.80	116.80	0	+0.00(+0.00%)
Sep 18, 2019		116.80	116.80	116.80	0	-1.45(-1.23%)
Aug 29, 2019		118.25	118.25	118.25	0	-2.45(-2.03%)
Aug 12, 2019		120.70	120.70	120.70	0	-2.80(-2.27%)
Aug 08, 2019		123.50	123.50	123.50	0	+3.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices