Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

128.00 UNCHANGED

Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		84.49	84.49	84.49	0	+0.74(+0.88%)
Oct 21, 2015		83.75	83.75	83.75	0	+13.75(+19.64%)
Sep 28, 2015		70.00	70.00	70.00	0	-0.80(-1.13%)
Sep 25, 2015	70.80	70.80	70.80	70.80	17	-5.81(-7.58%)
Sep 17, 2015		76.61	76.61	76.61	0	+4.01(+5.52%)
Sep 08, 2015		72.60	72.60	72.60	0	+0.06(+0.08%)
Sep 03, 2015		72.54	72.54	72.54	0	-0.36(-0.49%)
Sep 02, 2015	72.90	72.90	72.90	72.90	3	-0.75(-1.02%)
Aug 24, 2015		73.65	73.65	73.65	0	-4.36(-5.59%)
Aug 19, 2015		78.01	78.01	78.01	0	-0.94(-1.19%)
Aug 17, 2015		78.95	78.95	78.95	0	-0.80(-1.00%)
Aug 14, 2015	79.75	79.75	79.75	79.75	3	+0.31(+0.39%)
Aug 07, 2015		79.44	79.44	79.44	0	-1.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices