Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		75.42	75.42	75.42	0	+1.52(+2.06%)
Oct 22, 2019		73.89	73.89	73.89	68	+0.00(+0.00%)
Oct 18, 2019		73.89	73.89	73.89	0	+0.00(+0.00%)
Oct 15, 2019		73.89	73.89	73.89	0	+2.74(+3.86%)
Oct 10, 2019		71.15	71.15	71.15	0	+2.20(+3.19%)
Oct 02, 2019		68.95	68.95	68.95	0	-2.59(-3.62%)
Oct 01, 2019		71.53	71.53	71.53	161	+0.00(+0.00%)
Sep 19, 2019		71.53	71.53	71.53	0	-1.81(-2.47%)
Aug 28, 2019		73.35	73.35	73.35	0	-1.77(-2.36%)
Aug 23, 2019		75.12	75.12	75.12	0	-2.04(-2.64%)
Aug 08, 2019		77.16	77.16	77.16	0	+0.55(+0.71%)
Aug 07, 2019	76.61	76.61	76.61	76.61	819	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices