Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.439 6.539 6.439 6.439 160,980 -0.02(-0.31%)
Oct 28, 2010 6.500 6.500 6.433 6.459 205,770 +0.01(+0.10%)
Oct 27, 2010 6.526 6.567 6.439 6.453 258,299 -0.05(-0.82%)
Oct 25, 2010 6.506 6.533 6.493 6.506 134,714 +0.01(+0.10%)
Oct 22, 2010 6.506 6.506 6.459 6.500 105,780 +0.01(+0.10%)
Oct 21, 2010 6.540 6.540 6.453 6.493 398,097 -0.02(-0.31%)
Oct 20, 2010 6.493 6.526 6.426 6.513 252,353 +0.06(+0.94%)
Oct 19, 2010 6.446 6.520 6.439 6.453 276,177 -0.05(-0.82%)
Oct 18, 2010 6.453 6.526 6.446 6.506 283,348 +0.05(+0.73%)
Oct 15, 2010 6.526 6.526 6.439 6.459 242,136 -0.01(-0.10%)
Oct 14, 2010 6.453 6.479 6.453 6.466 131,007 +0.01(+0.21%)
Oct 13, 2010 6.533 6.533 6.439 6.453 596,989 -0.05(-0.82%)
Oct 12, 2010 6.553 6.553 6.439 6.506 189,274 -0.04(-0.61%)
Oct 11, 2010 6.520 6.567 6.506 6.547 145,379 +0.02(+0.31%)
Oct 08, 2010 6.540 6.594 6.513 6.526 285,158 +0.00(+0.00%)
Oct 07, 2010 6.634 6.654 6.526 6.526 321,268 -0.05(-0.82%)
Oct 06, 2010 6.620 6.674 6.540 6.580 307,808 -0.04(-0.61%)
Oct 05, 2010 6.486 6.647 6.426 6.620 441,853 +0.20(+3.13%)
Oct 04, 2010 6.453 6.486 6.392 6.419 292,311 -0.02(-0.31%)
Oct 01, 2010 6.473 6.526 6.406 6.439 378,558 +0.02(+0.31%)
Sep 30, 2010 6.506 6.520 6.412 6.419 590,534 -0.01(-0.21%)
Sep 29, 2010 6.426 6.520 6.379 6.433 940,840 -0.02(-0.36%)
Sep 28, 2010 6.426 6.480 6.379 6.456 230,226 +0.06(+0.89%)
Sep 27, 2010 6.426 6.500 6.372 6.399 217,970 -0.01(-0.10%)
Sep 24, 2010 6.426 6.466 6.386 6.406 365,822 +0.05(+0.74%)
Sep 23, 2010 6.453 6.480 6.319 6.359 241,148 -0.14(-2.17%)
Sep 22, 2010 6.533 6.614 6.480 6.500 371,930 -0.03(-0.51%)
Sep 21, 2010 6.614 6.640 6.506 6.533 193,153 -0.07(-1.02%)
Sep 20, 2010 6.520 6.607 6.506 6.600 287,600 +0.09(+1.44%)
Sep 17, 2010 6.640 6.828 6.493 6.506 1,274,791 -0.12(-1.82%)
Sep 15, 2010 6.594 6.654 6.540 6.627 184,499 +0.01(+0.20%)
Sep 14, 2010 6.647 6.694 6.587 6.614 226,803 -0.04(-0.60%)
Sep 13, 2010 6.520 6.674 6.520 6.654 772,934 +0.15(+2.37%)
Sep 10, 2010 6.446 6.533 6.446 6.500 107,290 +0.06(+0.94%)
Sep 09, 2010 6.493 6.547 6.426 6.439 83,062 -0.01(-0.10%)
Sep 08, 2010 6.520 6.543 6.399 6.446 108,240 -0.05(-0.72%)
Sep 07, 2010 6.547 6.580 6.480 6.493 160,117 -0.07(-1.02%)
Sep 03, 2010 6.526 6.587 6.520 6.560 129,167 +0.07(+1.03%)
Sep 02, 2010 6.433 6.547 6.406 6.493 225,832 +0.06(+0.94%)
Sep 01, 2010 6.406 6.453 6.386 6.433 308,561 +0.09(+1.48%)
Aug 31, 2010 6.305 6.365 6.272 6.339 370,672 +0.05(+0.75%)
Aug 30, 2010 6.345 6.426 6.292 6.292 1,583,168 -0.08(-1.26%)
Aug 27, 2010 6.339 6.392 6.285 6.372 317,059 +0.09(+1.50%)
Aug 26, 2010 6.305 6.399 6.278 6.278 135,192 -0.03(-0.43%)
Aug 25, 2010 6.285 6.386 6.285 6.305 353,263 -0.01(-0.11%)
Aug 24, 2010 6.305 6.386 6.298 6.312 230,544 -0.07(-1.05%)
Aug 23, 2010 6.426 6.473 6.325 6.379 275,245 -0.02(-0.31%)
Aug 20, 2010 6.372 6.419 6.319 6.399 180,545 +0.01(+0.21%)
Aug 19, 2010 6.513 6.547 6.379 6.386 291,864 -0.17(-2.66%)
Aug 18, 2010 6.486 6.567 6.446 6.560 81,676 +0.05(+0.72%)
Aug 17, 2010 6.493 6.533 6.433 6.513 133,886 +0.07(+1.04%)
Aug 16, 2010 6.379 6.446 6.379 6.446 108,206 +0.07(+1.05%)
Aug 13, 2010 6.506 6.520 6.379 6.379 165,062 -0.15(-2.36%)
Aug 12, 2010 6.446 6.607 6.446 6.533 152,272 +0.06(+0.93%)
Aug 11, 2010 6.493 6.614 6.459 6.473 244,868 -0.07(-1.13%)
Aug 10, 2010 6.594 6.614 6.493 6.547 107,087 -0.07(-1.11%)
Aug 09, 2010 6.594 6.627 6.547 6.620 100,246 +0.05(+0.82%)
Aug 06, 2010 6.587 6.620 6.540 6.567 162,546 -0.05(-0.81%)
Aug 05, 2010 6.661 6.714 6.620 6.620 501,587 -0.09(-1.30%)
Aug 04, 2010 6.674 6.741 6.674 6.708 168,278 +0.06(+0.91%)
Aug 03, 2010 6.701 6.701 6.634 6.647 151,513 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.