Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.546 7.694 7.546 7.647 365,713 +0.06(+0.80%)
Oct 28, 2011 7.539 7.627 7.512 7.586 471,576 +0.03(+0.44%)
Oct 27, 2011 7.466 7.559 7.432 7.553 528,055 +0.09(+1.26%)
Oct 26, 2011 7.459 7.466 7.378 7.459 258,323 +0.05(+0.63%)
Oct 25, 2011 7.385 7.459 7.378 7.412 340,410 -0.01(-0.18%)
Oct 24, 2011 7.358 7.445 7.351 7.425 243,590 +0.11(+1.56%)
Oct 21, 2011 7.412 7.412 7.264 7.311 186,106 -0.02(-0.27%)
Oct 20, 2011 7.231 7.345 7.184 7.331 188,405 +0.10(+1.39%)
Oct 19, 2011 7.392 7.445 7.211 7.231 245,801 -0.16(-2.18%)
Oct 18, 2011 7.237 7.392 7.157 7.392 270,118 +0.19(+2.61%)
Oct 17, 2011 7.318 7.345 7.191 7.204 259,117 -0.13(-1.83%)
Oct 14, 2011 7.372 7.372 7.283 7.338 214,299 +0.03(+0.46%)
Oct 13, 2011 7.325 7.338 7.224 7.305 168,748 -0.03(-0.46%)
Oct 12, 2011 7.351 7.351 7.291 7.338 304,736 +0.05(+0.64%)
Oct 11, 2011 7.244 7.331 7.204 7.291 237,021 +0.05(+0.65%)
Oct 10, 2011 7.157 7.251 7.144 7.244 379,360 +0.18(+2.56%)
Oct 07, 2011 7.224 7.237 7.023 7.063 317,512 -0.15(-2.05%)
Oct 06, 2011 7.239 7.244 7.123 7.211 302,929 +0.03(+0.37%)
Oct 05, 2011 7.231 7.234 7.013 7.184 557,677 -0.04(-0.56%)
Oct 04, 2011 7.211 7.251 7.009 7.224 1,149,930 -0.02(-0.28%)
Oct 03, 2011 7.412 7.519 7.211 7.244 690,651 -0.19(-2.53%)
Sep 30, 2011 7.425 7.553 7.378 7.432 391,010 -0.08(-1.07%)
Sep 29, 2011 7.539 7.553 7.405 7.512 250,206 +0.08(+1.08%)
Sep 28, 2011 7.566 7.613 7.432 7.432 431,573 -0.14(-1.86%)
Sep 27, 2011 7.600 7.613 7.533 7.573 647,298 +0.05(+0.71%)
Sep 26, 2011 7.533 7.533 7.425 7.519 281,462 +0.05(+0.72%)
Sep 23, 2011 7.398 7.479 7.378 7.466 307,674 +0.05(+0.72%)
Sep 22, 2011 7.372 7.516 7.351 7.412 696,899 -0.03(-0.45%)
Sep 21, 2011 7.492 7.512 7.412 7.445 302,637 -0.02(-0.27%)
Sep 20, 2011 7.539 7.600 7.459 7.466 508,376 -0.05(-0.62%)
Sep 19, 2011 7.445 7.580 7.439 7.512 385,035 -0.05(-0.71%)
Sep 16, 2011 7.580 7.580 7.459 7.566 655,220 +0.00(+0.00%)
Sep 15, 2011 7.546 7.566 7.459 7.566 251,834 +0.08(+1.08%)
Sep 14, 2011 7.479 7.546 7.385 7.486 264,103 +0.06(+0.81%)
Sep 13, 2011 7.452 7.452 7.325 7.425 360,722 +0.01(+0.09%)
Sep 12, 2011 7.345 7.506 7.311 7.419 223,756 +0.01(+0.18%)
Sep 09, 2011 7.492 7.506 7.392 7.405 269,447 -0.14(-1.87%)
Sep 08, 2011 7.526 7.633 7.519 7.546 505,516 +0.00(+0.00%)
Sep 07, 2011 7.412 7.580 7.392 7.546 476,885 +0.17(+2.27%)
Sep 06, 2011 7.184 7.432 7.177 7.378 275,615 +0.09(+1.20%)
Sep 02, 2011 7.278 7.405 7.278 7.291 378,212 -0.10(-1.36%)
Sep 01, 2011 7.512 7.523 7.378 7.392 272,390 -0.11(-1.52%)
Aug 31, 2011 7.526 7.559 7.449 7.506 288,587 +0.01(+0.09%)
Aug 30, 2011 7.459 7.526 7.358 7.499 280,102 +0.00(+0.00%)
Aug 29, 2011 7.398 7.533 7.331 7.499 305,267 +0.11(+1.54%)
Aug 26, 2011 7.298 7.392 7.211 7.385 370,572 +0.07(+1.01%)
Aug 25, 2011 7.546 7.546 7.311 7.311 228,668 -0.20(-2.68%)
Aug 24, 2011 7.439 7.512 7.439 7.512 264,425 +0.03(+0.45%)
Aug 23, 2011 7.378 7.479 7.331 7.479 322,923 +0.10(+1.36%)
Aug 22, 2011 7.492 7.492 7.291 7.378 319,020 +0.00(+0.00%)
Aug 19, 2011 7.278 7.466 7.244 7.378 553,064 +0.03(+0.46%)
Aug 18, 2011 7.325 7.419 7.278 7.345 487,227 -0.12(-1.62%)
Aug 17, 2011 7.459 7.476 7.331 7.466 171,820 +0.05(+0.63%)
Aug 16, 2011 7.345 7.452 7.258 7.419 645,594 +0.02(+0.27%)
Aug 15, 2011 7.298 7.432 7.244 7.398 419,491 +0.15(+2.04%)
Aug 12, 2011 7.204 7.278 7.123 7.251 403,081 +0.07(+1.03%)
Aug 11, 2011 7.063 7.211 6.989 7.177 458,198 +0.17(+2.39%)
Aug 10, 2011 7.170 7.225 6.989 7.009 480,981 -0.20(-2.79%)
Aug 09, 2011 7.090 7.211 6.848 7.211 779,903 +0.28(+3.97%)
Aug 08, 2011 7.110 7.244 6.922 6.936 1,524,525 -0.31(-4.26%)
Aug 05, 2011 7.325 7.405 7.211 7.244 664,505 -0.04(-0.55%)
Aug 04, 2011 7.412 7.466 7.284 7.284 502,256 -0.19(-2.51%)
Aug 03, 2011 7.378 7.486 7.278 7.472 401,556 +0.10(+1.36%)
Aug 02, 2011 7.452 7.499 7.365 7.372 512,716 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.