Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.942 9.057 8.604 8.640 1,796,908 -0.33(-3.66%)
Oct 29, 2020 8.764 8.995 8.667 8.969 1,814,526 +0.20(+2.33%)
Oct 28, 2020 8.880 9.111 8.755 8.764 1,563,053 -0.34(-3.71%)
Oct 27, 2020 9.661 9.741 9.093 9.102 1,258,523 -0.43(-4.47%)
Oct 26, 2020 9.741 9.741 9.190 9.528 751,617 -0.28(-2.81%)
Oct 23, 2020 9.599 9.839 9.581 9.803 1,025,372 +0.27(+2.79%)
Oct 22, 2020 9.226 9.555 9.190 9.537 522,477 +0.34(+3.67%)
Oct 21, 2020 9.199 9.253 9.066 9.199 982,030 -0.01(-0.10%)
Oct 20, 2020 9.235 9.377 9.182 9.208 650,827 +0.10(+1.07%)
Oct 19, 2020 9.333 9.333 9.093 9.111 691,052 -0.19(-2.01%)
Oct 16, 2020 9.466 9.488 9.146 9.297 810,500 -0.22(-2.33%)
Oct 15, 2020 9.235 9.581 9.226 9.519 1,124,692 +0.21(+2.29%)
Oct 14, 2020 9.386 9.484 9.262 9.306 1,508,588 -0.07(-0.76%)
Oct 13, 2020 9.590 9.608 9.226 9.377 2,364,919 -0.28(-2.94%)
Oct 12, 2020 9.643 9.723 9.484 9.661 879,445 -0.04(-0.41%)
Oct 09, 2020 9.794 9.803 9.599 9.701 896,990 -0.02(-0.23%)
Oct 08, 2020 9.839 9.910 9.661 9.723 1,946,173 -0.00(-0.05%)
Oct 07, 2020 10.05 10.18 9.701 9.728 1,290,657 -0.24(-2.36%)
Oct 06, 2020 10.11 10.24 9.910 9.963 1,578,017 +0.00(+0.00%)
Oct 05, 2020 10.15 10.17 9.590 9.963 747,909 -0.01(-0.09%)
Oct 02, 2020 9.315 9.999 8.880 9.972 1,657,038 +0.42(+4.37%)
Oct 01, 2020 9.288 9.563 9.111 9.555 1,495,610 +0.31(+3.31%)
Sep 30, 2020 9.128 9.395 9.093 9.248 1,942,853 +0.17(+1.91%)
Sep 29, 2020 9.448 9.448 8.902 9.075 1,794,241 -0.38(-4.04%)
Sep 28, 2020 9.066 9.510 9.066 9.457 1,572,099 +0.54(+6.02%)
Sep 25, 2020 8.791 8.977 8.764 8.920 881,899 +0.11(+1.26%)
Sep 24, 2020 8.684 8.951 8.578 8.809 1,146,099 +0.15(+1.74%)
Sep 23, 2020 8.809 9.084 8.551 8.658 2,146,804 -0.14(-1.61%)
Sep 22, 2020 9.048 9.262 8.764 8.800 1,115,226 -0.20(-2.27%)
Sep 21, 2020 9.484 9.484 8.906 9.004 1,713,518 -0.73(-7.48%)
Sep 18, 2020 10.16 10.16 9.714 9.732 1,933,399 -0.34(-3.35%)
Sep 17, 2020 10.10 10.23 9.954 10.07 1,711,879 -0.19(-1.82%)
Sep 16, 2020 10.34 10.42 10.00 10.26 1,057,860 +0.01(+0.09%)
Sep 15, 2020 9.830 10.36 9.412 10.25 1,634,208 +0.50(+5.10%)
Sep 14, 2020 9.528 9.848 9.497 9.750 1,415,950 +0.33(+3.49%)
Sep 11, 2020 9.723 9.723 9.288 9.421 1,504,217 -0.24(-2.48%)
Sep 10, 2020 10.03 10.05 9.652 9.661 1,672,625 -0.36(-3.63%)
Sep 09, 2020 10.44 10.47 9.888 10.03 1,677,379 -0.35(-3.38%)
Sep 08, 2020 10.62 10.62 10.36 10.38 1,494,172 -0.35(-3.23%)
Sep 04, 2020 10.51 10.75 10.39 10.72 1,409,732 +0.36(+3.47%)
Sep 03, 2020 10.19 10.54 10.19 10.36 1,667,319 +0.16(+1.57%)
Sep 02, 2020 9.945 10.24 9.865 10.20 1,287,512 +0.20(+2.04%)
Sep 01, 2020 9.741 10.03 9.652 9.999 1,277,974 +0.12(+1.17%)
Aug 31, 2020 9.990 10.08 9.870 9.883 1,152,993 -0.17(-1.68%)
Aug 28, 2020 10.42 10.42 9.856 10.05 1,188,891 -0.04(-0.44%)
Aug 27, 2020 9.892 10.29 9.892 10.10 839,750 +0.22(+2.25%)
Aug 26, 2020 10.21 10.42 9.781 9.874 1,069,472 -0.35(-3.39%)
Aug 25, 2020 10.28 10.43 10.05 10.22 1,481,389 -0.04(-0.35%)
Aug 24, 2020 9.963 10.28 9.817 10.26 1,180,037 +0.35(+3.50%)
Aug 21, 2020 9.874 10.16 9.683 9.910 1,727,874 +0.01(+0.13%)
Aug 20, 2020 9.750 10.15 9.723 9.896 1,389,252 +0.08(+0.77%)
Aug 19, 2020 10.20 10.30 9.812 9.821 2,092,644 -0.38(-3.74%)
Aug 18, 2020 10.59 10.59 10.10 10.20 1,507,526 -0.43(-4.01%)
Aug 17, 2020 10.59 10.70 10.47 10.63 657,999 +0.02(+0.17%)
Aug 14, 2020 10.54 10.81 10.42 10.61 775,476 +0.02(+0.17%)
Aug 13, 2020 10.74 10.86 10.56 10.59 1,789,767 -0.18(-1.65%)
Aug 12, 2020 10.87 10.90 10.63 10.77 1,332,959 +0.07(+0.66%)
Aug 11, 2020 10.69 10.99 10.62 10.70 1,612,014 +0.21(+2.03%)
Aug 10, 2020 10.20 10.66 9.785 10.49 1,460,125 +0.34(+3.37%)
Aug 07, 2020 9.803 10.15 9.617 10.15 966,136 +0.28(+2.84%)
Aug 06, 2020 9.768 9.959 9.666 9.865 1,638,940 +0.03(+0.27%)
Aug 05, 2020 9.919 9.990 9.706 9.839 1,781,205 +0.10(+1.00%)
Aug 04, 2020 9.519 9.785 9.412 9.741 1,515,411 +0.27(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.