Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.639 8.639 8.379 8.418 2,800 +0.10(+1.16%)
Oct 28, 2010 8.842 8.842 8.312 8.321 4,090 +0.08(+0.99%)
Oct 27, 2010 8.196 8.244 8.032 8.239 3,932 +0.07(+0.89%)
Oct 25, 2010 8.167 8.263 8.167 8.167 414 -0.13(-1.51%)
Oct 22, 2010 7.993 8.389 7.993 8.292 9,115 +0.30(+3.74%)
Oct 21, 2010 8.263 8.880 7.993 7.993 7,962 -0.27(-3.27%)
Oct 19, 2010 8.263 8.263 8.263 8.263 207 +0.04(+0.47%)
Oct 18, 2010 8.225 8.437 7.868 8.225 9,822 +0.06(+0.71%)
Oct 15, 2010 8.167 8.167 8.167 8.167 207 +0.00(+0.00%)
Oct 14, 2010 8.273 8.273 8.051 8.167 2,074 -0.03(-0.35%)
Oct 12, 2010 8.254 8.196 8.196 8.196 1,348 +0.02(+0.24%)
Oct 11, 2010 8.104 8.234 8.104 8.177 3,481 -0.07(-0.82%)
Oct 08, 2010 8.196 8.244 8.196 8.244 1,866 -0.16(-1.95%)
Oct 07, 2010 8.234 8.437 7.907 8.408 2,673 +0.30(+3.69%)
Oct 06, 2010 8.302 8.302 8.109 8.109 933 -0.14(-1.75%)
Oct 05, 2010 8.196 8.254 8.196 8.254 3,578 +0.21(+2.64%)
Oct 04, 2010 8.196 8.196 8.042 8.042 414 -0.04(-0.54%)
Oct 01, 2010 8.051 8.109 8.051 8.085 683 -0.01(-0.18%)
Sep 30, 2010 8.109 8.167 8.099 8.099 11,511 -0.01(-0.12%)
Sep 29, 2010 8.389 8.389 8.109 8.109 2,748 +0.14(+1.82%)
Sep 27, 2010 7.955 7.964 7.964 7.964 2,800 +0.18(+2.35%)
Sep 24, 2010 7.945 8.726 7.723 7.781 3,318 -0.16(-2.06%)
Sep 23, 2010 7.849 7.945 7.849 7.945 414 -0.06(-0.72%)
Sep 22, 2010 7.926 8.003 7.868 8.003 829 -0.02(-0.24%)
Sep 21, 2010 8.196 8.196 7.810 8.022 18,142 -0.58(-6.73%)
Sep 17, 2010 8.244 8.601 8.601 8.601 2,074 -0.07(-0.78%)
Sep 15, 2010 8.292 8.668 8.196 8.668 2,177 -0.01(-0.11%)
Sep 13, 2010 8.524 8.678 8.678 8.678 933 +0.00(+0.00%)
Sep 10, 2010 8.225 8.678 8.225 8.678 3,571 +0.10(+1.12%)
Sep 09, 2010 8.582 8.630 8.582 8.582 414 +0.04(+0.45%)
Sep 08, 2010 8.678 8.678 8.075 8.543 4,965 -0.25(-2.85%)
Sep 03, 2010 8.659 8.794 8.794 8.794 2,074 +0.42(+5.07%)
Sep 02, 2010 8.620 8.620 8.167 8.369 414 -0.21(-2.47%)
Sep 01, 2010 8.042 8.582 7.984 8.582 1,866 +0.10(+1.14%)
Aug 31, 2010 8.167 8.514 8.138 8.485 1,161 -0.05(-0.56%)
Aug 27, 2010 8.630 8.533 8.533 8.533 622 +0.18(+2.19%)
Aug 26, 2010 8.601 8.601 8.051 8.350 1,270 -0.19(-2.26%)
Aug 25, 2010 8.726 8.726 8.008 8.543 4,413 +0.01(+0.11%)
Aug 24, 2010 8.668 8.668 8.321 8.533 2,176 -0.03(-0.34%)
Aug 20, 2010 8.639 8.562 8.562 8.562 1,140 -0.14(-1.66%)
Aug 19, 2010 8.784 8.948 8.707 8.707 1,221 +0.01(+0.11%)
Aug 18, 2010 8.880 9.064 8.476 8.697 2,320 -0.22(-2.49%)
Aug 17, 2010 8.745 8.919 8.202 8.919 4,403 -0.02(-0.22%)
Aug 16, 2010 8.639 9.073 8.157 8.938 1,967 +0.23(+2.66%)
Aug 12, 2010 8.022 8.707 8.707 8.707 1,763 -0.03(-0.33%)
Aug 11, 2010 8.678 8.736 8.678 8.736 311 +0.02(+0.22%)
Aug 10, 2010 8.697 9.044 8.206 8.717 10,585 -0.06(-0.66%)
Aug 06, 2010 9.025 8.774 8.774 8.774 1,555 -0.30(-3.29%)
Aug 05, 2010 9.189 9.189 9.073 9.073 207 -0.06(-0.63%)
Aug 03, 2010 9.179 9.131 9.131 9.131 2,800 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.