Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.70 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.960	9.981	9.882	9.874	15,283	-0.09(-0.85%)
Oct 29, 2015	9.853	9.960	9.853	9.960	1,658	-0.05(-0.50%)
Oct 28, 2015	10.49	10.49	10.01	10.01	1,941	-0.13(-1.25%)
Oct 26, 2015	10.18	10.14	10.14	10.14	107	-0.00(-0.01%)
Oct 23, 2015	10.19	10.19	10.14	10.14	1,266	+0.24(+2.46%)
Oct 21, 2015	9.974	9.893	9.893	9.893	1,974	-0.11(-1.09%)
Oct 19, 2015	9.967	10.00	10.00	10.00	1	-0.20(-1.95%)
Oct 16, 2015	10.11	10.21	10.11	10.20	19,092	+0.20(+1.98%)
Oct 15, 2015	10.00	10.00	10.00	10.00	249	+0.07(+0.71%)
Oct 14, 2015	9.931	9.931	9.931	9.931	358	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Latin America Alphadex Fund FT (NQ: FLN )

Historical Prices