Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.53 -0.18 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 126.76 126.96 123.40 126.13 15,482 -1.05(-0.82%)
Oct 30, 2017 128.22 133.05 126.76 127.18 11,298 -2.31(-1.78%)
Oct 27, 2017 133.05 133.05 127.18 129.49 20,972 -3.99(-2.99%)
Oct 26, 2017 134.73 137.19 133.05 133.47 11,707 -0.84(-0.62%)
Oct 25, 2017 134.31 135.57 133.68 134.31 15,974 -1.47(-1.08%)
Oct 24, 2017 139.35 139.35 135.78 135.78 11,146 -3.57(-2.56%)
Oct 23, 2017 142.71 142.71 139.14 139.35 14,307 -3.36(-2.35%)
Oct 20, 2017 142.71 143.75 141.70 142.71 42,315 -0.21(-0.15%)
Oct 19, 2017 142.08 143.54 141.24 142.92 15,905 +1.68(+1.19%)
Oct 18, 2017 141.66 143.75 140.82 141.24 10,679 -1.26(-0.88%)
Oct 17, 2017 141.03 143.13 139.57 142.50 9,260 +0.84(+0.59%)
Oct 16, 2017 141.03 143.75 140.40 141.66 16,234 -0.42(-0.29%)
Oct 13, 2017 135.57 143.13 135.57 142.08 17,163 +5.88(+4.31%)
Oct 12, 2017 138.93 138.93 128.22 136.20 33,821 -4.83(-3.42%)
Oct 11, 2017 143.54 143.58 140.61 141.03 14,174 -1.47(-1.03%)
Oct 10, 2017 142.08 144.38 141.66 142.50 21,711 +0.00(+0.00%)
Oct 09, 2017 146.90 146.90 141.24 142.50 23,287 -6.09(-4.10%)
Oct 06, 2017 151.94 151.94 148.16 148.58 13,248 -1.47(-0.98%)
Oct 05, 2017 154.67 154.67 149.84 150.05 10,558 -3.36(-2.19%)
Oct 04, 2017 150.47 154.42 150.19 153.41 11,419 +2.73(+1.81%)
Oct 03, 2017 154.04 154.46 150.47 150.68 11,624 -3.36(-2.18%)
Oct 02, 2017 158.44 158.44 152.36 154.04 11,756 +0.00(+0.00%)
Sep 29, 2017 153.62 155.30 153.41 154.04 16,133 -0.21(-0.14%)
Sep 28, 2017 156.56 156.66 153.83 154.25 13,905 -2.31(-1.47%)
Sep 27, 2017 159.07 159.91 156.56 156.56 12,655 -2.31(-1.45%)
Sep 26, 2017 160.12 161.38 158.44 158.87 11,180 -1.05(-0.66%)
Sep 25, 2017 158.87 160.75 158.03 159.91 9,663 +0.42(+0.26%)
Sep 22, 2017 158.66 161.17 154.46 159.50 11,253 -0.84(-0.52%)
Sep 21, 2017 160.96 162.01 159.07 160.33 9,749 -0.21(-0.13%)
Sep 20, 2017 156.35 160.96 156.35 160.54 12,332 +3.57(+2.27%)
Sep 19, 2017 156.35 158.24 155.29 156.98 22,210 -0.21(-0.13%)
Sep 18, 2017 158.66 159.07 156.35 157.19 24,514 -1.68(-1.06%)
Sep 15, 2017 159.50 159.50 157.40 158.87 17,092 +0.42(+0.27%)
Sep 14, 2017 161.59 161.59 158.03 158.44 21,807 -2.31(-1.44%)
Sep 13, 2017 153.24 160.75 153.24 160.75 25,433 +7.52(+4.90%)
Sep 12, 2017 154.28 154.49 152.44 153.24 11,241 -0.42(-0.27%)
Sep 11, 2017 156.37 157.76 152.40 153.66 15,519 -2.30(-1.47%)
Sep 08, 2017 155.53 156.16 151.99 155.95 12,743 -0.21(-0.13%)
Sep 07, 2017 160.13 161.59 155.53 156.16 14,886 -3.76(-2.35%)
Sep 06, 2017 156.58 161.17 156.58 159.92 10,039 +2.51(+1.59%)
Sep 05, 2017 159.29 159.71 156.37 157.41 18,718 -2.71(-1.69%)
Sep 01, 2017 159.08 161.59 159.08 160.13 7,208 +0.63(+0.39%)
Aug 31, 2017 158.67 160.13 157.00 159.50 12,172 +1.46(+0.92%)
Aug 30, 2017 157.21 159.19 157.21 158.04 9,692 +0.21(+0.13%)
Aug 29, 2017 158.46 161.80 157.83 157.83 16,773 -0.42(-0.26%)
Aug 28, 2017 157.41 159.29 156.58 158.25 10,935 +1.25(+0.80%)
Aug 25, 2017 157.41 159.08 157.00 157.00 12,629 -0.63(-0.40%)
Aug 24, 2017 159.29 159.71 157.21 157.62 9,804 -0.63(-0.40%)
Aug 23, 2017 157.41 160.34 157.41 158.25 11,137 +0.00(+0.00%)
Aug 22, 2017 156.37 160.54 156.35 158.25 12,203 +1.88(+1.20%)
Aug 21, 2017 161.17 161.80 156.37 156.37 28,457 -5.64(-3.48%)
Aug 18, 2017 174.95 175.99 161.80 162.01 38,883 -15.03(-8.49%)
Aug 17, 2017 168.69 177.66 168.69 177.04 36,653 +7.31(+4.31%)
Aug 16, 2017 170.78 173.07 168.90 169.73 13,567 -0.63(-0.37%)
Aug 15, 2017 170.15 170.98 167.64 170.36 14,791 +2.71(+1.62%)
Aug 14, 2017 175.37 175.37 167.44 167.64 17,762 -5.01(-2.90%)
Aug 11, 2017 162.84 174.53 162.84 172.65 41,345 +9.81(+6.03%)
Aug 10, 2017 157.21 164.93 156.58 162.84 88,500 +7.73(+4.98%)
Aug 09, 2017 155.53 156.16 153.76 155.12 30,249 -2.09(-1.33%)
Aug 08, 2017 155.33 157.83 155.33 157.21 32,119 +1.25(+0.80%)
Aug 07, 2017 155.33 157.41 153.24 155.95 34,098 +1.88(+1.22%)
Aug 04, 2017 172.03 151.78 154.07 147,254 -17.95(-10.44%)
Aug 03, 2017 166.18 173.28 165.76 172.03 38,889 +5.85(+3.52%)
Aug 02, 2017 172.03 172.03 165.24 166.18 36,039 -6.05(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.