Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.160 2.900 2.150 2.710 914,308 +0.57(+26.64%)
Oct 30, 2019 2.310 2.360 2.100 2.140 218,025 -0.17(-7.36%)
Oct 29, 2019 2.520 2.750 2.270 2.310 242,394 -0.20(-7.97%)
Oct 28, 2019 2.700 2.830 2.500 2.510 163,501 -0.14(-5.28%)
Oct 25, 2019 2.710 2.928 2.640 2.650 116,100 -0.02(-0.75%)
Oct 24, 2019 2.950 2.950 2.610 2.670 181,059 -0.23(-7.93%)
Oct 23, 2019 2.790 2.970 2.790 2.900 188,182 +0.04(+1.40%)
Oct 22, 2019 2.800 2.870 2.510 2.860 247,541 +0.05(+1.78%)
Oct 21, 2019 2.880 2.920 2.800 2.810 85,137 -0.01(-0.35%)
Oct 18, 2019 3.050 3.090 2.715 2.820 271,300 -0.25(-8.14%)
Oct 17, 2019 3.170 3.200 3.010 3.070 112,292 -0.04(-1.29%)
Oct 16, 2019 3.130 3.250 3.020 3.110 115,730 -0.04(-1.27%)
Oct 15, 2019 2.950 3.226 2.950 3.150 173,233 +0.20(+6.78%)
Oct 14, 2019 3.250 3.310 2.830 2.950 355,016 -0.11(-3.59%)
Oct 11, 2019 2.850 3.100 2.850 3.060 215,400 +0.22(+7.75%)
Oct 10, 2019 2.930 3.050 2.730 2.840 226,154 -0.07(-2.41%)
Oct 09, 2019 2.830 3.030 2.830 2.910 280,420 +0.07(+2.46%)
Oct 08, 2019 3.010 3.010 2.810 2.840 210,233 -0.15(-5.02%)
Oct 07, 2019 3.100 3.120 2.850 2.990 235,480 -0.07(-2.29%)
Oct 04, 2019 3.130 3.130 2.850 3.060 386,700 +0.13(+4.44%)
Oct 03, 2019 3.180 3.180 2.910 2.930 556,528 -0.14(-4.56%)
Oct 02, 2019 3.180 3.400 3.010 3.070 298,684 -0.18(-5.54%)
Oct 01, 2019 3.230 3.370 3.160 3.250 179,877 +0.02(+0.62%)
Sep 30, 2019 3.520 3.520 3.140 3.230 388,330 -0.29(-8.24%)
Sep 27, 2019 3.560 3.800 3.520 3.520 198,700 -0.13(-3.56%)
Sep 26, 2019 3.950 3.970 3.600 3.650 303,102 -0.36(-8.98%)
Sep 25, 2019 3.860 4.080 3.850 4.010 183,815 +0.04(+1.01%)
Sep 24, 2019 4.360 4.480 3.860 3.970 330,794 -0.42(-9.57%)
Sep 23, 2019 4.300 4.800 4.300 4.390 1,000,906 +0.24(+5.78%)
Sep 20, 2019 4.050 4.210 3.915 4.150 245,000 +0.10(+2.47%)
Sep 19, 2019 4.200 4.210 4.030 4.050 139,514 -0.12(-2.88%)
Sep 18, 2019 4.260 4.370 4.060 4.170 204,364 -0.06(-1.42%)
Sep 17, 2019 4.410 4.430 4.200 4.230 170,193 -0.15(-3.42%)
Sep 16, 2019 4.560 5.080 4.160 4.380 664,292 -0.18(-3.95%)
Sep 13, 2019 4.350 4.620 4.250 4.560 269,600 +0.21(+4.83%)
Sep 12, 2019 4.620 4.660 4.310 4.350 142,019 -0.28(-6.05%)
Sep 11, 2019 4.640 4.750 4.390 4.630 336,123 +0.03(+0.65%)
Sep 10, 2019 4.100 4.640 4.100 4.600 566,911 +0.53(+13.02%)
Sep 09, 2019 3.910 4.123 3.780 4.070 341,066 +0.21(+5.44%)
Sep 06, 2019 3.800 4.010 3.730 3.860 188,500 +0.06(+1.58%)
Sep 05, 2019 3.960 3.970 3.770 3.800 222,531 -0.12(-3.06%)
Sep 04, 2019 3.670 3.990 3.610 3.920 233,464 +0.32(+8.89%)
Sep 03, 2019 3.720 3.810 3.530 3.600 286,709 -0.11(-2.96%)
Aug 30, 2019 3.800 3.900 3.660 3.710 233,200 -0.06(-1.59%)
Aug 29, 2019 4.060 4.060 3.660 3.770 445,012 -0.28(-6.91%)
Aug 28, 2019 3.460 4.270 3.400 4.050 797,571 +0.62(+18.08%)
Aug 27, 2019 3.760 3.900 3.400 3.430 502,753 -0.40(-10.44%)
Aug 26, 2019 4.500 4.500 3.630 3.830 1,088,764 -1.03(-21.19%)
Aug 23, 2019 4.930 5.090 4.730 4.860 158,800 -0.07(-1.42%)
Aug 22, 2019 5.100 5.110 4.840 4.930 214,489 -0.11(-2.18%)
Aug 21, 2019 5.160 5.290 4.950 5.040 322,989 -0.12(-2.33%)
Aug 20, 2019 5.230 5.620 4.950 5.160 1,582,805 -0.02(-0.39%)
Aug 19, 2019 4.750 5.350 4.750 5.180 558,526 +0.48(+10.21%)
Aug 16, 2019 4.600 4.840 4.510 4.700 262,800 +0.11(+2.40%)
Aug 15, 2019 4.570 4.800 4.510 4.590 201,403 +0.01(+0.22%)
Aug 14, 2019 4.670 4.710 4.500 4.580 181,652 -0.10(-2.14%)
Aug 13, 2019 4.610 4.850 4.600 4.680 129,624 +0.03(+0.65%)
Aug 12, 2019 4.650 4.690 4.430 4.650 151,276 -0.01(-0.21%)
Aug 09, 2019 4.740 4.820 4.250 4.660 268,900 -0.07(-1.48%)
Aug 08, 2019 4.160 5.110 3.960 4.730 1,027,974 +0.77(+19.44%)
Aug 07, 2019 4.170 4.210 3.840 3.960 373,347 -0.20(-4.81%)
Aug 06, 2019 4.300 4.360 3.960 4.160 280,920 -0.12(-2.80%)
Aug 05, 2019 4.530 4.580 4.200 4.280 294,273 -0.34(-7.36%)
Aug 02, 2019 4.870 4.870 4.540 4.620 273,700 -0.30(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.