Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4919 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7546 0.8379 0.7280 0.8379 16,311 +0.07(+8.82%)
Oct 30, 2023 0.7700 0.7900 0.7400 0.7700 38,801 -0.02(-2.51%)
Oct 27, 2023 0.7300 0.8200 0.7158 0.7898 125,297 +0.05(+6.73%)
Oct 26, 2023 0.7390 0.7800 0.7157 0.7400 20,714 +0.02(+2.07%)
Oct 25, 2023 0.7300 0.7890 0.7112 0.7250 10,790 -0.01(-0.82%)
Oct 24, 2023 0.7000 0.7900 0.7000 0.7310 2,535 -0.04(-4.94%)
Oct 23, 2023 0.7200 0.7690 0.7200 0.7690 27,581 +0.03(+4.75%)
Oct 20, 2023 0.8167 0.8167 0.7341 0.7341 75,614 -0.04(-4.79%)
Oct 19, 2023 0.7600 0.7890 0.7220 0.7710 74,246 +0.01(+0.78%)
Oct 18, 2023 0.7350 0.7676 0.7276 0.7650 31,391 +0.03(+4.08%)
Oct 17, 2023 0.6900 0.7831 0.6950 0.7350 59,846 +0.04(+5.68%)
Oct 16, 2023 0.7100 0.7100 0.6800 0.6955 17,467 +0.01(+0.80%)
Oct 13, 2023 0.7300 0.7300 0.6870 0.6900 9,358 -0.01(-1.43%)
Oct 12, 2023 0.7299 0.7299 0.6852 0.7000 4,887 +0.02(+2.58%)
Oct 11, 2023 0.6800 0.7199 0.6800 0.6824 21,608 -0.02(-2.93%)
Oct 10, 2023 0.6510 0.7030 0.6501 0.7030 23,017 +0.02(+3.69%)
Oct 09, 2023 0.6400 0.6780 0.6356 0.6780 2,571 +0.01(+1.48%)
Oct 06, 2023 0.6400 0.6681 0.6400 0.6681 10,402 +0.04(+6.00%)
Oct 05, 2023 0.6399 0.6758 0.6300 0.6303 38,420 -0.01(-1.52%)
Oct 04, 2023 0.6700 0.7199 0.6149 0.6400 97,689 -0.04(-5.88%)
Oct 03, 2023 0.6776 0.9500 0.6304 0.6800 1,542,901 -0.02(-2.72%)
Oct 02, 2023 0.6776 0.7100 0.6310 0.6990 11,409 +0.04(+6.25%)
Sep 29, 2023 0.6763 0.7139 0.6290 0.6579 65,699 -0.04(-6.11%)
Sep 28, 2023 0.7257 0.7490 0.7000 0.7007 16,032 -0.01(-1.45%)
Sep 27, 2023 0.7502 0.7679 0.7110 0.7110 2,821 -0.05(-6.94%)
Sep 26, 2023 0.7100 0.7650 0.7100 0.7640 8,941 +0.04(+6.11%)
Sep 25, 2023 0.7199 0.7300 0.7104 0.7200 9,769 -0.00(-0.14%)
Sep 22, 2023 0.7300 0.7778 0.7210 0.7210 863 -0.05(-6.85%)
Sep 21, 2023 0.7700 0.7829 0.7100 0.7740 21,914 -0.02(-2.40%)
Sep 20, 2023 0.7600 0.7950 0.7600 0.7930 10,541 -0.02(-2.22%)
Sep 19, 2023 0.8500 0.8500 0.8000 0.8110 25,653 +0.01(+1.32%)
Sep 18, 2023 0.8540 0.8540 0.8002 0.8004 4,866 -0.06(-6.59%)
Sep 15, 2023 0.7500 0.8569 0.7500 0.8569 22,441 +0.08(+10.88%)
Sep 14, 2023 0.7800 0.7999 0.7500 0.7728 14,369 -0.01(-1.09%)
Sep 13, 2023 0.8000 0.8400 0.7676 0.7813 155,907 -0.02(-2.35%)
Sep 12, 2023 0.8100 0.8690 0.7625 0.8001 14,268 -0.04(-4.75%)
Sep 11, 2023 0.8600 0.8846 0.8300 0.8400 9,089 -0.01(-1.18%)
Sep 08, 2023 0.8800 0.8895 0.8352 0.8500 7,410 -0.02(-2.30%)
Sep 07, 2023 0.8711 0.8889 0.8400 0.8700 7,098 +0.00(+0.00%)
Sep 06, 2023 0.8300 0.8800 0.8000 0.8700 76,521 +0.00(+0.39%)
Sep 05, 2023 0.8500 0.8790 0.8200 0.8666 23,712 -0.02(-2.08%)
Sep 01, 2023 0.8800 0.8890 0.8229 0.8850 15,597 +0.01(+0.58%)
Aug 31, 2023 0.8501 0.8900 0.8501 0.8799 14,443 +0.01(+1.14%)
Aug 30, 2023 0.8700 0.8900 0.8636 0.8700 5,754 -0.02(-2.25%)
Aug 29, 2023 0.9100 0.9100 0.8621 0.8900 1,830 +0.02(+2.29%)
Aug 28, 2023 0.8320 0.9192 0.8320 0.8701 10,317 -0.03(-3.32%)
Aug 25, 2023 0.8800 0.9194 0.8300 0.9000 5,505 +0.02(+2.27%)
Aug 24, 2023 0.8295 0.9100 0.8295 0.8800 13,753 +0.01(+1.15%)
Aug 23, 2023 0.9200 0.9200 0.8500 0.8700 20,296 -0.03(-3.33%)
Aug 22, 2023 0.9000 0.9299 0.8601 0.9000 12,388 +0.00(+0.00%)
Aug 21, 2023 0.8834 0.9300 0.8601 0.9000 31,848 +0.00(+0.00%)
Aug 18, 2023 0.8500 0.9300 0.8500 0.9000 21,777 +0.02(+2.39%)
Aug 17, 2023 0.8000 0.9880 0.7925 0.8790 76,866 +0.13(+17.18%)
Aug 16, 2023 0.7200 0.7900 0.7200 0.7501 34,160 +0.04(+5.14%)
Aug 15, 2023 0.6479 0.7999 0.6479 0.7134 156,090 +0.07(+10.11%)
Aug 14, 2023 0.6250 0.7020 0.6250 0.6479 53,950 +0.00(+0.00%)
Aug 11, 2023 0.6702 0.7070 0.6050 0.6479 74,052 -0.04(-5.92%)
Aug 10, 2023 0.7900 0.7942 0.6700 0.6887 67,149 -0.07(-9.32%)
Aug 09, 2023 0.8242 0.8242 0.7216 0.7595 139,849 -0.08(-9.96%)
Aug 08, 2023 0.8500 0.9180 0.8300 0.8435 135,226 -0.02(-1.92%)
Aug 07, 2023 0.9230 0.9474 0.8500 0.8600 29,747 -0.03(-3.04%)
Aug 04, 2023 0.9280 0.9280 0.8850 0.8870 24,141 -0.04(-4.42%)
Aug 03, 2023 0.9900 0.9900 0.8810 0.9280 46,765 -0.02(-1.90%)
Aug 02, 2023 0.9300 0.9728 0.9049 0.9460 37,490 +0.06(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.