Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2022 0 +0.00(+0.00%)
Sep 02, 2022 0.4000 0.4500 0.3990 0.4000 301,111 -0.02(-3.73%)
Sep 01, 2022 0.4107 0.4398 0.4010 0.4155 118,497 +0.01(+1.34%)
Aug 31, 2022 0.4400 0.4700 0.4012 0.4100 344,238 -0.01(-2.03%)
Aug 30, 2022 0.4700 0.5000 0.4143 0.4185 127,286 -0.06(-13.37%)
Aug 29, 2022 0.4825 0.5100 0.4723 0.4831 40,213 -0.01(-1.41%)
Aug 26, 2022 0.5400 0.5519 0.4800 0.4900 174,133 -0.05(-9.29%)
Aug 25, 2022 0.5200 0.5552 0.5130 0.5402 207,743 +0.02(+3.88%)
Aug 24, 2022 0.5000 0.5299 0.5000 0.5200 103,768 -0.00(-0.06%)
Aug 23, 2022 0.5180 0.5350 0.5100 0.5203 36,948 +0.02(+3.46%)
Aug 22, 2022 0.5200 0.5400 0.5002 0.5029 141,770 +0.00(+0.18%)
Aug 19, 2022 0.5390 0.5690 0.5005 0.5020 208,369 -0.05(-9.12%)
Aug 18, 2022 0.5600 0.6042 0.5402 0.5524 186,541 -0.04(-6.77%)
Aug 17, 2022 0.5800 0.6300 0.5600 0.5925 326,374 +0.01(+2.14%)
Aug 16, 2022 0.6001 0.6001 0.5503 0.5801 96,580 -0.02(-3.12%)
Aug 15, 2022 0.5500 0.6200 0.5380 0.5988 379,094 +0.05(+9.61%)
Aug 12, 2022 0.5750 0.5799 0.5351 0.5463 475,915 -0.03(-5.83%)
Aug 11, 2022 0.6200 0.6200 0.5713 0.5801 440,239 -0.05(-7.38%)
Aug 10, 2022 0.5700 0.6400 0.5253 0.6263 258,925 +0.08(+13.85%)
Aug 09, 2022 0.6340 0.6400 0.5100 0.5501 455,477 -0.08(-12.71%)
Aug 08, 2022 0.6342 0.6788 0.6078 0.6302 216,076 +0.00(+0.57%)
Aug 05, 2022 0.6335 0.6714 0.6005 0.6266 309,090 -0.08(-11.50%)
Aug 04, 2022 0.6600 0.8500 0.6131 0.7080 2,686,404 +0.10(+16.07%)
Aug 03, 2022 0.6600 0.6900 0.5405 0.6100 992,916 -0.06(-8.59%)
Aug 02, 2022 0.4520 0.7200 0.4277 0.6673 823,784 +0.20(+41.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.