Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1999 0.1650 0.1950 222,803 +0.00(+1.40%)
Oct 30, 2023 0.1900 0.2100 0.1900 0.1923 168,990 -0.02(-7.73%)
Oct 27, 2023 0.2150 0.2174 0.1996 0.2084 102,856 -0.01(-3.07%)
Oct 26, 2023 0.2293 0.2300 0.2150 0.2150 302,818 -0.01(-3.76%)
Oct 25, 2023 0.2100 0.2250 0.2051 0.2234 3,477,141 +0.01(+5.63%)
Oct 24, 2023 0.2100 0.2258 0.2100 0.2115 98,369 -0.01(-4.21%)
Oct 23, 2023 0.2201 0.2271 0.2132 0.2208 84,087 -0.01(-4.04%)
Oct 20, 2023 0.2300 0.2310 0.2300 0.2301 144,932 -0.00(-0.39%)
Oct 19, 2023 0.2300 0.2516 0.2300 0.2310 220,179 +0.00(+0.00%)
Oct 18, 2023 0.2400 0.2450 0.2310 0.2310 87,632 -0.01(-5.91%)
Oct 17, 2023 0.2590 0.2597 0.2301 0.2455 50,799 -0.00(-0.61%)
Oct 16, 2023 0.2300 0.2470 0.2301 0.2470 103,893 +0.00(+0.82%)
Oct 13, 2023 0.2400 0.2499 0.2320 0.2450 198,927 -0.00(-0.61%)
Oct 12, 2023 0.2400 0.2655 0.2400 0.2465 379,406 +0.01(+4.85%)
Oct 11, 2023 0.2200 0.2440 0.2200 0.2351 263,627 +0.00(+1.07%)
Oct 10, 2023 0.2050 0.2350 0.2050 0.2326 238,984 +0.02(+11.83%)
Oct 09, 2023 0.2195 0.2252 0.2050 0.2080 322,968 -0.02(-7.64%)
Oct 06, 2023 0.2352 0.2353 0.2150 0.2252 62,184 -0.01(-4.25%)
Oct 05, 2023 0.2346 0.2400 0.2200 0.2352 217,775 +0.00(+0.26%)
Oct 04, 2023 0.2500 0.2500 0.2200 0.2346 343,520 -0.02(-7.42%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2534 487,839 -0.01(-2.54%)
Oct 02, 2023 0.2600 0.2654 0.2600 0.2600 126,834 +0.00(+0.00%)
Sep 29, 2023 0.2900 0.2952 0.2560 0.2600 280,514 -0.03(-9.60%)
Sep 28, 2023 0.2818 0.2990 0.2813 0.2876 217,949 +0.00(+1.27%)
Sep 27, 2023 0.2900 0.2999 0.2810 0.2840 179,344 -0.01(-2.07%)
Sep 26, 2023 0.3000 0.3073 0.2800 0.2900 253,335 -0.01(-3.33%)
Sep 25, 2023 0.3000 0.3057 0.3000 0.3000 175,397 +0.00(+0.00%)
Sep 22, 2023 0.3100 0.3199 0.3000 0.3000 170,875 -0.01(-3.23%)
Sep 21, 2023 0.3100 0.3150 0.3100 0.3100 187,232 +0.00(+0.00%)
Sep 20, 2023 0.3200 0.3299 0.3050 0.3100 244,724 -0.00(-0.03%)
Sep 19, 2023 0.3225 0.3394 0.3100 0.3101 345,764 -0.01(-1.93%)
Sep 18, 2023 0.3200 0.3300 0.3101 0.3162 353,363 -0.00(-1.19%)
Sep 15, 2023 0.3100 0.3400 0.3100 0.3200 258,109 +0.01(+2.33%)
Sep 14, 2023 0.3100 0.3390 0.3100 0.3127 166,726 -0.01(-1.97%)
Sep 13, 2023 0.3500 0.3500 0.3100 0.3190 566,052 -0.03(-8.86%)
Sep 12, 2023 0.3500 0.3800 0.3400 0.3500 357,151 -0.00(-1.05%)
Sep 11, 2023 0.3175 0.3759 0.3175 0.3537 452,112 +0.03(+7.84%)
Sep 08, 2023 0.3200 0.3300 0.3000 0.3280 404,082 +0.00(+0.89%)
Sep 07, 2023 0.3600 0.3600 0.3212 0.3251 448,283 -0.04(-9.74%)
Sep 06, 2023 0.3840 0.3915 0.3600 0.3602 386,598 -0.04(-8.95%)
Sep 05, 2023 0.4360 0.4365 0.3800 0.3956 715,024 -0.04(-9.27%)
Sep 01, 2023 0.4400 0.4699 0.4101 0.4360 424,993 -0.01(-1.80%)
Aug 31, 2023 0.5090 0.5100 0.4001 0.4440 1,101,220 -0.04(-9.20%)
Aug 30, 2023 0.5000 0.5000 0.4500 0.4890 1,632,050 +0.05(+12.41%)
Aug 29, 2023 0.4160 0.4700 0.3983 0.4350 1,639,024 +0.04(+10.27%)
Aug 28, 2023 0.3300 0.4189 0.3290 0.3945 2,714,945 +0.06(+19.55%)
Aug 25, 2023 0.3300 0.3300 0.3010 0.3300 836,502 +0.00(+1.23%)
Aug 24, 2023 0.2830 0.3500 0.2805 0.3260 2,419,209 +0.04(+12.03%)
Aug 23, 2023 0.2517 0.2999 0.2517 0.2910 1,452,485 +0.02(+7.78%)
Aug 22, 2023 0.2700 0.3000 0.2510 0.2700 2,892,307 -0.04(-12.90%)
Aug 21, 2023 0.3500 0.3580 0.3100 0.3100 3,217,838 -0.06(-16.22%)
Aug 18, 2023 0.3000 0.3847 0.3000 0.3700 2,409,902 +0.04(+11.78%)
Aug 17, 2023 0.4022 0.4149 0.2722 0.3310 5,104,186 -0.10(-23.93%)
Aug 16, 2023 0.4300 0.4520 0.4300 0.4351 1,775,792 +0.00(+0.72%)
Aug 15, 2023 0.7020 0.7230 0.3900 0.4320 8,367,703 -0.34(-43.90%)
Aug 14, 2023 2.500 2.550 0.7500 0.7700 14,933,223 -1.74(-69.32%)
Aug 11, 2023 2.500 2.570 2.410 2.510 2,335,971 -0.05(-1.95%)
Aug 10, 2023 2.700 2.720 2.440 2.560 4,000,688 +0.00(+0.00%)
Aug 09, 2023 2.220 2.570 2.070 2.560 14,269,986 +0.44(+20.75%)
Aug 08, 2023 2.150 2.160 2.100 2.120 1,406,258 -0.02(-0.93%)
Aug 07, 2023 2.110 2.160 2.000 2.140 1,664,504 +0.05(+2.39%)
Aug 04, 2023 2.020 2.190 2.000 2.090 2,551,158 +0.05(+2.45%)
Aug 03, 2023 1.910 2.060 1.750 2.040 2,899,291 +0.10(+5.15%)
Aug 02, 2023 1.960 2.030 1.903 1.940 1,190,917 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.