Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

20.79 +0.31 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		15.00	15.00	15.00	0	-0.52(-3.35%)
Oct 27, 2020	15.52	15.59	15.52	15.52	1,550	+0.02(+0.13%)
Oct 26, 2020		15.50	15.50	15.50	1	+0.00(+0.00%)
Oct 22, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 16, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 15, 2020	15.50	15.50	15.50	15.50	122	-0.91(-5.55%)
Oct 13, 2020		16.41	16.41	16.41	0	+0.00(+0.00%)
Oct 09, 2020		16.41	16.41	16.41	0	-0.03(-0.18%)
Oct 08, 2020		16.44	16.44	16.44	127	+0.00(+0.00%)
Oct 07, 2020	16.50	16.50	16.44	16.44	497	-0.08(-0.51%)
Oct 06, 2020	16.05	16.99	16.05	16.52	1,391	+0.77(+4.92%)
Oct 05, 2020	16.77	16.77	15.75	15.75	407	-1.13(-6.69%)
Oct 02, 2020		16.88	16.88	16.88	2	+0.00(+0.00%)
Oct 01, 2020	16.88	16.88	16.87	16.88	1,155	-0.43(-2.46%)
Sep 28, 2020		17.31	17.31	17.31	0	-0.19(-1.11%)
Sep 25, 2020		17.50	17.50	17.50	6	+0.00(+0.00%)
Sep 22, 2020		17.50	17.50	17.50	0	-0.10(-0.57%)
Sep 21, 2020	17.60	17.60	17.60	17.60	110	-0.90(-4.86%)
Sep 18, 2020		18.50	18.50	18.50	7	+0.00(+0.00%)
Sep 16, 2020		18.50	18.50	18.50	0	-0.45(-2.37%)
Sep 15, 2020	19.32	19.32	18.95	18.95	401	-0.55(-2.82%)
Sep 14, 2020		19.50	19.50	19.50	118	+0.00(+0.00%)
Sep 11, 2020	19.50	20.00	19.50	19.50	1,700	+0.50(+2.63%)
Sep 10, 2020		19.00	19.00	19.00	2	+0.00(+0.00%)
Sep 09, 2020	19.00	19.00	19.00	19.00	661	-0.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silence Therapeutics Plc ADR (NQ: SLN )

Historical Prices