Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lensar Inc (NQ: LNSR )

4.190 +0.050 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.140	10.72	8.000	9.760	130,100	+1.60(+19.61%)
Oct 29, 2020	8.000	8.200	8.000	8.160	44,819	+0.19(+2.38%)
Oct 28, 2020	7.580	8.150	7.560	7.970	30,046	+0.10(+1.27%)
Oct 27, 2020	8.310	8.340	7.670	7.870	43,058	-0.39(-4.72%)
Oct 26, 2020	8.010	8.300	8.010	8.260	63,814	-0.01(-0.12%)
Oct 23, 2020	8.290	8.433	8.000	8.270	27,000	-0.31(-3.61%)
Oct 22, 2020	8.760	8.760	8.180	8.580	21,985	+0.04(+0.47%)
Oct 21, 2020	8.780	8.780	8.220	8.540	47,997	+0.14(+1.67%)
Oct 20, 2020	8.600	8.915	8.320	8.400	103,446	-0.39(-4.44%)
Oct 19, 2020	9.330	9.880	8.500	8.790	101,110	-0.56(-5.99%)
Oct 16, 2020	9.310	9.680	9.000	9.350	56,300	-0.05(-0.53%)
Oct 15, 2020	8.880	9.550	8.400	9.400	27,930	+0.25(+2.73%)
Oct 14, 2020	8.650	10.28	8.240	9.150	65,478	+0.44(+5.05%)
Oct 13, 2020	7.350	8.800	7.340	8.710	40,537	+1.08(+14.15%)
Oct 12, 2020	8.320	8.370	6.990	7.630	182,056	-0.75(-8.95%)
Oct 09, 2020	9.200	9.580	8.335	8.380	133,500	-1.04(-11.04%)
Oct 08, 2020	10.60	10.89	9.410	9.420	292,461	-1.20(-11.30%)
Oct 07, 2020	10.90	10.90	10.06	10.62	417,229	-0.28(-2.57%)
Oct 06, 2020	12.10	12.48	10.66	10.90	240,039	-1.30(-10.66%)
Oct 05, 2020	9.510	12.71	9.510	12.20	533,273	+3.20(+35.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lensar Inc (NQ: LNSR )

Historical Prices