Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.760	9.050	8.405	8.620	113,600	-0.26(-2.93%)
Oct 29, 2020	9.280	9.280	8.840	8.880	45,930	-0.14(-1.55%)
Oct 28, 2020	9.110	9.320	8.800	9.020	72,939	-0.29(-3.11%)
Oct 27, 2020	9.370	9.690	9.191	9.310	76,518	-0.09(-0.96%)
Oct 26, 2020	9.500	9.650	9.300	9.400	58,346	-0.10(-1.05%)
Oct 23, 2020	9.550	9.660	9.130	9.500	132,800	+0.07(+0.74%)
Oct 22, 2020	9.710	9.970	9.410	9.430	219,804	-0.32(-3.28%)
Oct 21, 2020	11.75	12.35	9.050	9.750	886,788	-1.86(-16.02%)
Oct 20, 2020	12.20	12.44	10.60	11.61	441,608	-0.58(-4.76%)
Oct 19, 2020	12.00	12.65	11.72	12.19	343,848	+0.09(+0.74%)
Oct 16, 2020	12.00	12.50	11.79	12.10	393,000	+0.01(+0.08%)
Oct 15, 2020	11.78	13.31	11.50	12.09	499,108	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices