Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3540 -0.0005 (-0.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5700 0.5700 0.5201 0.5399 43,578 -0.01(-1.85%)
Oct 30, 2023 0.5948 0.6000 0.5400 0.5501 32,688 -0.04(-7.55%)
Oct 27, 2023 0.5950 0.6080 0.5412 0.5950 28,363 -0.01(-0.83%)
Oct 26, 2023 0.6300 0.6300 0.5633 0.6000 46,143 +0.00(+0.00%)
Oct 25, 2023 0.6400 0.6400 0.5400 0.6000 66,782 -0.04(-6.25%)
Oct 24, 2023 0.5432 0.6400 0.5250 0.6400 150,837 +0.08(+14.29%)
Oct 23, 2023 0.5582 0.5600 0.4951 0.5600 133,847 -0.02(-2.69%)
Oct 20, 2023 0.6014 0.6014 0.5500 0.5755 180,967 -0.04(-7.18%)
Oct 19, 2023 0.7200 0.7200 0.6000 0.6200 384,565 -0.10(-14.19%)
Oct 18, 2023 0.6600 0.7256 0.6400 0.7225 883,235 +0.00(+0.35%)
Oct 17, 2023 0.5950 0.7590 0.5860 0.7200 2,015,481 +0.06(+9.09%)
Oct 16, 2023 0.6400 0.9424 0.5200 0.6600 38,860,736 +0.21(+46.67%)
Oct 13, 2023 0.4400 0.4800 0.4026 0.4500 7,866,115 +0.03(+6.86%)
Oct 12, 2023 0.4150 0.4375 0.4010 0.4211 24,654 +0.02(+5.54%)
Oct 11, 2023 0.3900 0.4305 0.3900 0.3990 19,742 -0.00(-0.25%)
Oct 10, 2023 0.4500 0.4700 0.3900 0.4000 35,863 -0.03(-7.04%)
Oct 09, 2023 0.4400 0.4400 0.4261 0.4303 9,691 +0.00(+0.07%)
Oct 06, 2023 0.4800 0.4800 0.4300 0.4300 16,056 -0.00(-0.07%)
Oct 05, 2023 0.4319 0.4510 0.4303 0.4303 6,909 -0.00(-0.16%)
Oct 04, 2023 0.4400 0.4400 0.4142 0.4310 19,433 -0.01(-3.15%)
Oct 03, 2023 0.4500 0.4800 0.4450 0.4450 7,335 +0.00(+0.00%)
Oct 02, 2023 0.4522 0.4701 0.4450 0.4450 12,106 -0.03(-6.49%)
Sep 29, 2023 0.4700 0.4990 0.4610 0.4759 5,293 +0.01(+1.28%)
Sep 28, 2023 0.4300 0.4987 0.4300 0.4699 59,552 +0.04(+8.32%)
Sep 27, 2023 0.4468 0.4791 0.4336 0.4338 16,072 +0.01(+1.95%)
Sep 26, 2023 0.4551 0.4879 0.4255 0.4255 45,440 -0.03(-6.50%)
Sep 25, 2023 0.4502 0.4588 0.4551 0.4551 9,314 +0.01(+1.13%)
Sep 22, 2023 0.4836 0.4880 0.4500 0.4500 15,626 -0.02(-3.25%)
Sep 21, 2023 0.4649 0.4790 0.4500 0.4651 18,371 +0.02(+3.36%)
Sep 20, 2023 0.4650 0.4722 0.4500 0.4500 35,218 -0.04(-8.91%)
Sep 19, 2023 0.5000 0.5023 0.4650 0.4940 26,973 +0.03(+6.24%)
Sep 18, 2023 0.4900 0.4900 0.4568 0.4650 17,352 -0.02(-4.91%)
Sep 15, 2023 0.4701 0.4899 0.4635 0.4890 55,965 -0.00(-0.20%)
Sep 14, 2023 0.5090 0.5090 0.4801 0.4900 20,432 -0.02(-3.92%)
Sep 13, 2023 0.5080 0.5200 0.4965 0.5100 25,201 -0.01(-1.70%)
Sep 12, 2023 0.5100 0.5400 0.4907 0.5188 7,993 +0.03(+5.88%)
Sep 11, 2023 0.5100 0.5200 0.4900 0.4900 36,085 -0.02(-4.65%)
Sep 08, 2023 0.5200 0.5300 0.5100 0.5139 22,711 -0.00(-0.21%)
Sep 07, 2023 0.5200 0.5299 0.5150 0.5150 36,197 -0.02(-4.10%)
Sep 06, 2023 0.5300 0.5499 0.5051 0.5370 11,470 +0.01(+1.36%)
Sep 05, 2023 0.5350 0.5400 0.5219 0.5298 5,082 -0.01(-0.97%)
Sep 01, 2023 0.5500 0.5549 0.5264 0.5350 15,214 -0.02(-2.73%)
Aug 31, 2023 0.5500 0.5700 0.5300 0.5500 48,489 -0.01(-1.96%)
Aug 30, 2023 0.5710 0.5999 0.5600 0.5610 32,467 -0.03(-5.71%)
Aug 29, 2023 0.5301 0.5950 0.5258 0.5950 113,140 +0.06(+11.21%)
Aug 28, 2023 0.5225 0.5350 0.5225 0.5350 8,937 +0.00(+0.00%)
Aug 25, 2023 0.5500 0.5500 0.5020 0.5350 37,374 -0.01(-1.83%)
Aug 24, 2023 0.5701 0.5810 0.5450 0.5450 50,568 -0.05(-9.15%)
Aug 23, 2023 0.5800 0.6099 0.5759 0.5999 19,008 -0.00(-0.02%)
Aug 22, 2023 0.5917 0.6000 0.5722 0.6000 32,582 -0.01(-1.62%)
Aug 21, 2023 0.5722 0.6200 0.5722 0.6099 16,243 +0.01(+1.65%)
Aug 18, 2023 0.6001 0.6268 0.5999 0.6000 38,352 +0.00(+0.08%)
Aug 17, 2023 0.6190 0.6270 0.5903 0.5995 21,453 -0.00(-0.13%)
Aug 16, 2023 0.6500 0.6521 0.5951 0.6003 87,400 -0.06(-9.05%)
Aug 15, 2023 0.6800 0.6800 0.6401 0.6600 20,560 -0.02(-2.94%)
Aug 14, 2023 0.6625 0.6949 0.6500 0.6800 81,925 -0.01(-2.00%)
Aug 11, 2023 0.7000 0.7095 0.6419 0.6939 21,048 -0.01(-1.03%)
Aug 10, 2023 0.7100 0.7199 0.7011 0.7011 13,113 -0.02(-2.35%)
Aug 09, 2023 0.7365 0.7475 0.7000 0.7180 14,249 -0.01(-2.03%)
Aug 08, 2023 0.7202 0.7690 0.7000 0.7329 101,740 +0.01(+1.37%)
Aug 07, 2023 0.7175 0.7615 0.7175 0.7230 24,983 -0.02(-2.74%)
Aug 04, 2023 0.7200 0.7600 0.7135 0.7434 27,896 +0.00(+0.46%)
Aug 03, 2023 0.7376 0.7400 0.7011 0.7400 31,609 -0.00(-0.30%)
Aug 02, 2023 0.7800 0.7999 0.7330 0.7422 43,505 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.