Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 9.410 9.410 9.410 0 +0.03(+0.32%)
Sep 13, 2021 9.950 10.00 9.020 9.380 1,118,792 -0.61(-6.11%)
Sep 10, 2021 10.25 10.47 9.900 9.990 1,378,016 -0.15(-1.48%)
Sep 09, 2021 9.980 10.53 9.980 10.14 3,274,806 +0.15(+1.50%)
Sep 08, 2021 10.00 10.03 9.800 9.990 1,036,765 +0.00(+0.00%)
Sep 07, 2021 10.00 10.00 9.750 9.990 1,537,684 +0.00(+0.00%)
Sep 03, 2021 10.00 10.00 9.980 9.990 1,322,808 +0.00(+0.00%)
Sep 02, 2021 9.990 9.990 9.980 9.990 253,630 +0.00(+0.00%)
Sep 01, 2021 9.990 9.990 9.980 9.990 297,936 +0.01(+0.10%)
Aug 31, 2021 9.990 9.990 9.970 9.980 861,037 +0.00(+0.00%)
Aug 30, 2021 9.990 10.00 9.970 9.980 1,089,365 +0.00(+0.00%)
Aug 27, 2021 9.980 10.00 9.970 9.980 1,067,509 +0.01(+0.10%)
Aug 26, 2021 9.970 9.980 9.960 9.970 303,612 +0.01(+0.10%)
Aug 25, 2021 9.980 9.980 9.960 9.960 133,498 -0.01(-0.10%)
Aug 24, 2021 9.960 9.980 9.950 9.970 227,522 +0.00(+0.00%)
Aug 23, 2021 9.960 9.980 9.950 9.970 638,013 +0.01(+0.10%)
Aug 20, 2021 9.940 9.970 9.940 9.960 288,309 +0.01(+0.10%)
Aug 19, 2021 9.950 9.965 9.950 9.950 317,834 +0.00(+0.00%)
Aug 18, 2021 9.960 9.970 9.950 9.950 158,023 -0.02(-0.20%)
Aug 17, 2021 9.950 9.970 9.960 9.970 353,799 +0.01(+0.10%)
Aug 16, 2021 9.970 9.970 9.960 9.960 285,068 -0.01(-0.10%)
Aug 13, 2021 9.970 9.980 9.960 9.970 107,420 +0.00(+0.00%)
Aug 12, 2021 9.980 9.980 9.960 9.970 227,696 -0.01(-0.10%)
Aug 11, 2021 9.960 9.980 9.960 9.980 369,732 +0.02(+0.20%)
Aug 10, 2021 9.970 9.970 9.950 9.960 192,852 +0.02(+0.20%)
Aug 09, 2021 9.940 9.980 9.935 9.940 549,206 -0.01(-0.10%)
Aug 06, 2021 9.960 9.980 9.950 9.950 288,871 +0.00(+0.00%)
Aug 05, 2021 9.960 9.963 9.940 9.950 170,119 +0.00(+0.00%)
Aug 04, 2021 9.930 9.970 9.920 9.950 534,242 +0.00(+0.05%)
Aug 03, 2021 9.970 9.970 9.940 9.945 339,135 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.